38 102.44

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0B918		Warrants Call	TESLA	205.000	19/07/24	31.87%	0.550	0.560	+65.67%	10.46	SOCIETE GENERALE
DE000SU7Z3W6		Warrants Call	SANOFI	86.000	21/06/24	72.70%	0.190	0.240	+65.38%	25.49	SOCIETE GENERALE
DE000SW2TDP9		Warrants Call	CAC 40	7 700.000	21/06/24	26.63%	0.130	0.150	+64.71%	67.45	SOCIETE GENERALE
DE000SU14HG8		Warrants Call	SEB	100.000	21/06/24	83.17%	0.220	0.290	+64.52%	14.99	SOCIETE GENERALE
DE000SW9T2K5		Warrants Call	GE AEROSP…	175.000	20/09/24	40.43%	1.280	1.300	+64.33%	9.28	SOCIETE GENERALE
DE000SU9F724		Warrants Call	SAFRAN	205.000	21/06/24	26.44%	0.100	0.130	+64.29%	40.74	SOCIETE GENERALE
DE000SU2UXM4		Warrants Call	CAC 40	7 650.000	21/06/24	37.54%	0.220	0.240	+64.29%	62.00	SOCIETE GENERALE
DE000SW7TG88		Warrants Call	TESLA	165.000	21/06/24	97.10%	2.120	0.000	+63.71%	8.20	SOCIETE GENERALE
DE000SU76RW3		Warrants Call	NASDAQ 10…	19 400.000	21/06/24	92.92%	4.980	5.000	+63.61%	31.98	SOCIETE GENERALE
DE000SW8F1W9		Warrants Call	LAM RESEA…	1 000.000	21/06/24	93.03%	0.650	0.000	+62.50%	14.23	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ4M432		Warrants Put	BNP PARIB…	40.000	20/12/24	4.19%	0.050	0.150	+66.67%	1.96	GOLDMAN SACHS
DE000GG89KK0		Warrants Call	APPLE	230.000	21/06/24	3.18%	0.020	0.030	+66.67%	22.70	GOLDMAN SACHS
DE000GG89KJ2		Warrants Call	APPLE	260.000	20/09/24	7.02%	0.120	0.130	+66.67%	15.03	GOLDMAN SACHS
DE000GG62XX3		Warrants Call	MICROSOFT	500.000	19/07/24	2.91%	0.060	0.090	+66.67%	16.15	GOLDMAN SACHS
DE000GG7A069		Warrants Call	APPLE	240.000	19/07/24	7.15%	0.070	0.080	+66.67%	21.87	GOLDMAN SACHS
DE000GG8C0C4		Warrants Call	DOW JONES…	42 000.000	16/08/24	4.30%	0.460	0.760	+64.86%	38.51	GOLDMAN SACHS
DE000GP7QUZ0		Warrants Call		5 100.000	19/07/24	15.88%	0.240	0.270	+64.52%	45.62	GOLDMAN SACHS
DE000GG96P46		Warrants Call	APPLE	240.000	16/08/24	13.02%	0.200	0.210	+64.00%	18.59	GOLDMAN SACHS
DE000GG6ZYX1		Warrants Call	TESLA	240.000	16/08/24	11.29%	0.330	0.340	+63.41%	9.59	GOLDMAN SACHS
DE000GG6ZYZ6		Warrants Put	NETFLIX	350.000	21/06/24	0.22%	0.010	0.510	+62.50%	0.89	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM8HR18		Warrants Put	BIONTECH …	86.000	21/06/24	20.95%	0.094	0.104	+162.16%	13.42	VONTOBEL
DE000VD7PDW0		Warrants Call	ORANGE	10.000	21/06/24	0.59%	0.001	0.056	+159.09%	2.79	VONTOBEL
DE000VD7X735		Warrants Call	NASDAQ 10…	20 500.000	28/06/24	4.39%	0.360	0.370	+158.87%	46.49	VONTOBEL
NLBNPFR1YB76		Warrants Put	NVIDIA	80.000	21/06/24	0.00%	0.030	0.050	+158.06%	0.00	BNP PARIBAS
DE000VD7X8K2		Warrants Call	NASDAQ 10…	20 400.000	28/06/24	7.12%	0.500	0.510	+153.77%	50.87	VONTOBEL
DE000VM3UZX9		Warrants Put	BIONTECH …	92.000	21/06/24	90.70%	0.370	0.380	+151.68%	17.30	VONTOBEL
DE000VM3UZS9		Warrants Put	BIONTECH …	84.000	21/06/24	9.04%	0.062	0.072	+148.15%	8.24	VONTOBEL
DE000VD0MUW6		Warrants Call	AIR LIQUI…	181.820	21/06/24	0.03%	0.000	0.000	+147.95%	0.08	VONTOBEL
DE000VD7X750		Warrants Call	NASDAQ 10…	20 300.000	28/06/24	11.22%	0.700	0.710	+147.37%	55.87	VONTOBEL
DE000VM8HQ27		Warrants Call	ENGIE	15.250	21/06/24	0.23%	0.000	0.000	+145.83%	0.26	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank