38 720.47

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV9UHW0		Warrants Put	VINCI	100.000	21/06/24	40.35%	0.120	0.140	+136.36%	29.08	SOCIETE GENERALE
DE000SY07VH3		Warrants Put	CAC 40	7 950.000	14/06/24	99.96%	1.140	0.000	+132.65%	32.68	SOCIETE GENERALE
DE000SW9W396		Warrants Put	UNICREDIT	35.000	20/06/24	59.93%	0.000	0.000	+131.25%	20.68	SOCIETE GENERALE
DE000SU9F5B7		Warrants Put	CAC 40	7 850.000	21/06/24	76.63%	0.790	0.800	+130.43%	36.05	SOCIETE GENERALE
DE000SW1SQQ3		Warrants Put	EUR/USD S…	1.080	21/06/24	70.22%	0.710	0.720	+126.98%	96.21	SOCIETE GENERALE
DE000SU9VTG7		Warrants Put	SIEMENS	180.000	21/06/24	86.13%	0.870	0.920	+126.58%	16.05	SOCIETE GENERALE
DE000SW2VQZ6		Warrants Put	CAC 40	7 300.000	21/06/24	6.08%	0.040	0.050	+125.00%	46.93	SOCIETE GENERALE
DE000SU6ZVX5		Warrants Call	TELECOM I…	0.350	19/09/24	20.01%	0.070	0.110	+125.00%	4.10	SOCIETE GENERALE
DE000SY0A3Q6		Warrants Put	DAX	18 750.000	21/06/24	86.86%	4.750	4.760	+124.29%	33.23	SOCIETE GENERALE
DE000SU7PZU1		Warrants Put	TOTALENER…	61.000	21/06/24	33.28%	0.080	0.120	+122.22%	34.76	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ7Y6B7		Warrants Put	DAX	15 600.000	21/06/24	0.28%	0.030	0.050	+100.00%	6.51	GOLDMAN SACHS
DE000GP79VH5		Warrants Put	DAX	16 800.000	21/06/24	1.06%	0.070	0.090	+100.00%	24.63	GOLDMAN SACHS
DE000GQ8R481		Warrants Put	DAX	15 400.000	21/06/24	0.26%	0.030	0.050	+100.00%	6.04	GOLDMAN SACHS
DE000GG6Q2N3		Warrants Put	DAX	16 700.000	21/06/24	1.01%	0.070	0.090	+100.00%	23.47	GOLDMAN SACHS
DE000GG58CK2		Warrants Put	ARKEMA	90.000	21/06/24	70.56%	0.300	0.800	+96.43%	23.95	GOLDMAN SACHS
DE000GQ7QMY9		Warrants Put	WORLDLINE	12.000	21/06/24	36.42%	0.110	0.180	+93.33%	11.23	GOLDMAN SACHS
DE000GG7LQB1		Warrants Put	DAX	17 700.000	19/07/24	14.74%	1.280	1.300	+92.54%	38.05	GOLDMAN SACHS
DE000GG7FU68		Warrants Put	DAX	17 500.000	19/07/24	11.18%	0.990	1.010	+92.31%	37.78	GOLDMAN SACHS
DE000GG7FU92		Warrants Put	DAX	17 800.000	19/07/24	16.87%	1.470	1.480	+91.56%	38.24	GOLDMAN SACHS
DE000GG7FTT9		Warrants Put	DAX	17 600.000	19/07/24	12.85%	1.120	1.140	+91.53%	37.91	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6MTT1		Warrants Put	DAX	18 700.000	14/06/24	99.47%	4.090	4.100	+216.22%	40.14	VONTOBEL
NLBNPFR1X2C6		Warrants Put	CAC 40	7 600.000	21/06/24	30.00%	0.200	0.210	+215.38%	52.55	BNP PARIBAS
NLBNPFR1UL52		Warrants Put	CAC 40	7 350.000	21/06/24	8.00%	0.050	0.060	+214.29%	51.39	BNP PARIBAS
NLBNPFR1X2V6		Warrants Put	CAC 40	7 675.000	21/06/24	42.00%	0.320	0.330	+209.52%	47.61	BNP PARIBAS
DE000VM7QNQ8		Warrants Put	CAC 40	7 650.000	21/06/24	41.34%	0.276	0.286	+208.79%	46.79	VONTOBEL
DE000VU5QB03		Warrants Put	CAC 40	7 400.000	21/06/24	10.14%	0.066	0.076	+208.70%	42.42	VONTOBEL
DE000VD66NZ6		Warrants Put	DAX	18 400.000	21/06/24	67.05%	2.100	2.110	+207.30%	50.75	VONTOBEL
NLBNPFR1YT43		Warrants Put	SIEMENS	175.000	21/06/24	69.00%	0.490	0.520	+206.06%	21.83	BNP PARIBAS
NLBNPFR1YUJ5		Warrants Put	SIEMENS	175.000	21/06/24	69.00%	0.490	0.520	+206.06%	21.83	BNP PARIBAS
DE000VD5MTD7		Warrants Put	CAC 40	7 850.000	14/06/24	98.04%	0.650	0.660	+204.65%	49.00	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank