JUN 24 CAC 40 Index (10x)

7 489.00

-2.81%

Indices

NASDAQ SEP24
19 957.00
+0.45%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SV7A1C9		Warrants Call	TELEPERFO…	170.000	20/09/24	3.33%	0.003	0.000	+200.00%	3.90	SOCIETE GENERALE
DE000SW9J9U1		Warrants Put	SCHNEIDER…	215.000	21/06/24	27.47%	0.170	0.190	+200.00%	31.92	SOCIETE GENERALE
DE000SU5HGE6		Warrants Call	ADOBE	605.000	20/09/24	26.70%	0.250	0.260	+200.00%	10.07	SOCIETE GENERALE
DE000SW8Q5U1		Warrants Put	CAC 40	7 725.000	21/06/24	88.12%	1.230	1.250	+198.80%	25.97	SOCIETE GENERALE
DE000SU5WPW8		Warrants Put	CAC 40	7 750.000	21/06/24	90.52%	1.350	1.370	+186.32%	24.38	SOCIETE GENERALE
DE000SW7PZJ2		Warrants Put	SANOFI	84.500	21/06/24	26.09%	0.000	0.000	+180.00%	37.62	SOCIETE GENERALE
DE000SW726K2		Warrants Put	NEXANS	100.000	21/06/24	34.52%	0.060	0.080	+180.00%	22.01	SOCIETE GENERALE
DE000SW9MDA1		Warrants Put	ELIS	22.000	21/06/24	82.75%	0.240	0.290	+178.95%	11.86	SOCIETE GENERALE
DE000SU9F9D5		Warrants Call	NETFLIX	695.000	21/06/24	21.68%	0.120	0.130	+177.78%	42.58	SOCIETE GENERALE
DE000SV69XR4		Warrants Put	STMICROEL…	40.000	21/06/24	53.76%	0.450	0.520	+177.14%	21.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ0SMJ1		Warrants Put	ARCELORMI…	22.000	21/06/24	24.75%	0.050	0.070	+100.00%	14.14	GOLDMAN SACHS
DE000GG8X4E7		Warrants Put	ALSTOM	15.000	21/06/24	11.28%	0.020	0.000	+100.00%	9.54	GOLDMAN SACHS
DE000GQ504T6		Warrants Call	WENDEL	90.000	21/06/24	26.49%	0.020	0.220	+100.00%	29.12	GOLDMAN SACHS
DE000GG8K2U2		Warrants Put	ALSTOM	9.430	16/08/24	3.46%	0.020	0.000	+100.00%	3.10	GOLDMAN SACHS
DE000GG921V0		Warrants Put	ALIBABA G…	39.660	16/08/24	1.07%	0.010	0.030	+100.00%	4.20	GOLDMAN SACHS
DE000GG8X4X7		Warrants Put	ALSTOM	10.000	16/08/24	3.93%	0.020	0.000	+100.00%	3.32	GOLDMAN SACHS
DE000GG9BBT2		Warrants Put	ESSILORLU…	210.000	21/06/24	-	0.690	1.480	+98.25%	0.00	GOLDMAN SACHS
DE000GG4J8C4		Warrants Put	DAX	18 400.000	21/06/24	29.81%	4.130	4.150	+98.09%	76.96	GOLDMAN SACHS
DE000GG79Q95		Warrants Put	L'OREAL	440.000	21/06/24	17.46%	0.640	1.340	+98.00%	9.52	GOLDMAN SACHS
DE000GG7R5N4		Warrants Put		4 650.000	19/07/24	8.78%	0.430	0.460	+97.78%	31.30	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM98V31		Warrants Put	SAINT-GOB…	70.000	21/06/24	19.17%	0.146	0.172	+292.59%	18.43	VONTOBEL
NLBNPFR1WLH2		Warrants Put	SOCIETE G…	20.500	21/06/24	12.35%	0.001	0.120	+290.32%	4.56	BNP PARIBAS
DE000VM7QNG9		Warrants Put	CAC 40	7 550.000	21/06/24	61.05%	0.630	0.640	+289.57%	38.14	VONTOBEL
NLBNPFR1X1T2		Warrants Put	CAC 40	7 525.000	21/06/24	56.00%	0.540	0.580	+286.21%	35.61	BNP PARIBAS
NLBNPFR1X2C6		Warrants Put	CAC 40	7 600.000	21/06/24	68.00%	0.770	0.810	+285.37%	31.50	BNP PARIBAS
NLBNPFR1USX8		Warrants Put	VEOLIA	28.000	21/06/24	43.95%	0.080	0.110	+280.00%	20.45	BNP PARIBAS
DE000VM9GYX8		Warrants Put	HERMES IN…	2 010.980	21/06/24	6.58%	0.086	0.104	+272.55%	16.20	VONTOBEL
NLBNPFR1ZKD6		Warrants Put	LEGRAND	95.000	21/06/24	65.80%	0.450	0.480	+272.00%	24.60	BNP PARIBAS
NLBNPFR1X0X6		Warrants Put	CAC 40	7 225.000	21/06/24	16.00%	0.110	0.150	+271.43%	40.02	BNP PARIBAS
DE000VD3A9K1		Warrants Put	SAINT-GOB…	74.000	21/06/24	67.81%	0.580	0.680	+270.59%	18.29	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank