7 821.10

+0.41%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8YGA1		Warrants Call	FTSE MIB	34 500.000	21/06/24	36.28%	0.190	0.250	+41.94%	49.54	SOCIETE GENERALE
DE000SW3KW24		Warrants Call	LEGRAND	100.000	21/06/24	28.72%	0.140	0.150	+40.91%	37.31	SOCIETE GENERALE
DE000SU55EP9		Warrants Call	SCHNEIDER…	220.000	21/06/24	81.18%	1.160	1.170	+40.36%	16.50	SOCIETE GENERALE
DE000SW9TB16		Warrants Call	CAC 40	8 700.000	16/08/24	2.76%	0.030	0.040	+40.00%	27.00	SOCIETE GENERALE
DE000SU60S19		Warrants Call	NEXANS	105.000	21/06/24	76.00%	0.260	0.280	+40.00%	13.89	SOCIETE GENERALE
DE000SU1DPR7		Warrants Call	AIR FRANC…	11.000	21/06/24	15.67%	0.030	0.040	+40.00%	19.85	SOCIETE GENERALE
DE000SV6AYC5		Warrants Call	VEOLIA	31.000	21/06/24	22.78%	0.030	0.040	+40.00%	34.05	SOCIETE GENERALE
DE000SW7PYC0		Warrants Put	FORVIA (E…	12.500	21/06/24	33.38%	0.030	0.040	+40.00%	10.86	SOCIETE GENERALE
DE000SU28GB1		Warrants Call	VINCI	135.000	20/09/24	4.66%	0.030	0.040	+40.00%	15.80	SOCIETE GENERALE
DE000SY0AYQ5		Warrants Call	BAYER	34.500	20/09/24	12.72%	0.030	0.040	+40.00%	11.57	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP54JL5		Warrants Put	AMD (ADVA…	80.000	21/06/24	0.59%	0.010	0.060	+75.00%	3.18	GOLDMAN SACHS
DE000GP4R9V3		Warrants Call	AIRBNB RG…	160.000	21/06/24	8.39%	0.020	0.170	+72.73%	15.56	GOLDMAN SACHS
DE000GG8S846		Warrants Call	PALANTIR …	26.000	21/06/24	13.72%	0.100	0.400	+72.41%	21.86	GOLDMAN SACHS
DE000GQ0QHV0		Warrants Call	MODERNA	180.000	21/06/24	2.08%	0.010	0.110	+71.43%	3.88	GOLDMAN SACHS
DE000GG7RAG1		Warrants Put	BIONTECH …	95.000	21/06/24	28.81%	0.060	0.160	+69.23%	23.49	GOLDMAN SACHS
DE000GQ89CQ3		Warrants Put	NETFLIX	200.000	20/09/24	0.21%	0.010	0.310	+68.42%	0.80	GOLDMAN SACHS
DE000GG1T3J1		Warrants Call	PFIZER	50.000	17/01/25	3.40%	0.010	0.040	+66.67%	4.75	GOLDMAN SACHS
DE000GG31ZK0		Warrants Call	PFIZER	35.000	21/06/24	6.22%	0.010	0.040	+66.67%	8.69	GOLDMAN SACHS
DE000GG6DCR6		Warrants Call	INTEL	55.000	21/06/24	3.15%	0.010	0.040	+66.67%	4.76	GOLDMAN SACHS
DE000GQ9EDS2		Warrants Call	INTEL	45.000	21/06/24	4.16%	0.010	0.040	+66.67%	6.41	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR20G09		Warrants Call	VEOLIA	31.000	21/06/24	15.25%	0.020	0.030	+61.29%	30.41	BNP PARIBAS
DE000VM7W6E1		Warrants Call	CREDIT AG…	14.500	21/06/24	21.34%	0.064	0.074	+60.47%	20.14	VONTOBEL
NLBNPFR1WTV6		Warrants Call	AMD (ADVA…	180.000	21/06/24	4.60%	0.020	0.060	+60.00%	11.37	BNP PARIBAS
NLBNPFR1UPU0		Warrants Put	ORANGE	10.000	21/06/24	83.84%	0.320	0.330	+58.54%	23.19	BNP PARIBAS
DE000VM7KZ22		Warrants Call	VINCI	125.000	20/09/24	4.68%	0.028	0.038	+57.14%	12.53	VONTOBEL
DE000VD6MVD1		Warrants Call	DAX	18 500.000	14/06/24	47.34%	1.110	1.120	+53.79%	78.10	VONTOBEL
NLBNPFR1UNB5		Warrants Call	BNP PARIB…	60.000	21/06/24	74.25%	0.520	0.530	+52.17%	17.68	BNP PARIBAS
DE000HC81LF2		Warrants Call	LVMH	850.000	19/06/24	1.02%	0.003	0.000	+50.00%	188.57	UNICREDIT
DE000HC9RYQ9		Warrants Call	PERNOD RI…	200.000	18/06/25	0.00%	0.030	0.000	+50.00%	0.00	UNICREDIT
NLBNPFR203Z7		Warrants Put	ALSTOM	15.562	21/06/24	20.99%	0.030	0.000	+50.00%	18.47	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank