8 030.70

+1.17%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9TBB8		Warrants Call	CAC 40	8 425.000	19/07/24	12.67%	0.100	0.110	+61.54%	46.25	SOCIETE GENERALE
DE000SW9PLQ3		Warrants Call	ASML HLDG	880.000	20/09/24	65.61%	5.130	5.150	+60.62%	6.54	SOCIETE GENERALE
DE000SW7TF89		Warrants Call	HERMES IN…	2 887.051	20/09/24	3.15%	0.030	0.050	+60.00%	17.41	SOCIETE GENERALE
DE000SY0WMH3		Warrants Call	DAX	19 000.000	07/06/24	6.32%	0.070	0.090	+60.00%	130.81	SOCIETE GENERALE
DE000SW2TDR5		Warrants Call	CAC 40	8 100.000	21/06/24	38.55%	0.290	0.300	+59.46%	51.59	SOCIETE GENERALE
DE000SY07VA8		Warrants Call	CAC 40	8 100.000	14/06/24	35.56%	0.210	0.220	+59.26%	64.90	SOCIETE GENERALE
DE000SU79SF0		Warrants Call	ESSILORLU…	215.000	21/06/24	30.38%	0.130	0.140	+58.82%	39.89	SOCIETE GENERALE
DE000SY07U90		Warrants Call	CAC 40	8 050.000	14/06/24	46.85%	0.320	0.330	+58.54%	58.78	SOCIETE GENERALE
DE000SW8Q5R7		Warrants Call	CAC 40	8 125.000	21/06/24	34.20%	0.240	0.250	+58.06%	52.81	SOCIETE GENERALE
DE000SW8Q5Q9		Warrants Call	CAC 40	8 075.000	21/06/24	43.11%	0.350	0.360	+57.78%	49.45	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8X4R9		Warrants Call	ALSTOM	20.000	19/07/24	17.22%	0.020	0.040	+100.00%	10.05	GOLDMAN SACHS
DE000GG8C428		Warrants Call	ALSTOM	20.750	19/07/24	14.77%	0.020	0.040	+100.00%	9.14	GOLDMAN SACHS
DE000GG62Y29		Warrants Put	BIONTECH …	60.000	20/09/24	1.81%	0.020	0.120	+100.00%	3.70	GOLDMAN SACHS
DE000GG8X549		Warrants Call	ALSTOM	18.000	21/06/24	36.48%	0.050	0.070	+100.00%	15.98	GOLDMAN SACHS
DE000GG6ZZD0		Warrants Call	BIONTECH …	130.000	21/06/24	5.18%	0.020	0.120	+100.00%	5.29	GOLDMAN SACHS
DE000GG71TK9		Warrants Call	CAC 40	8 550.000	19/07/24	3.30%	0.080	0.090	+88.89%	52.45	GOLDMAN SACHS
DE000GG7J8Y5		Warrants Call	CAC 40	8 600.000	19/07/24	2.53%	0.060	0.070	+85.71%	50.27	GOLDMAN SACHS
DE000GG8PQP0		Warrants Call	ASML HLDG	1 200.000	16/08/24	4.97%	0.050	0.080	+85.71%	8.83	GOLDMAN SACHS
DE000GG5EJ58		Warrants Call	ASML HLDG	1 000.000	20/09/24	26.56%	0.430	0.440	+85.11%	9.76	GOLDMAN SACHS
DE000GX9GD46		Warrants Call	CAC 40	8 250.000	21/06/24	8.32%	0.170	0.180	+84.21%	73.47	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5DPD4		Warrants Put	CAC 40	7 700.000	07/06/24	0.35%	0.002	0.070	+176.92%	2.02	VONTOBEL
DE000VM9WZN3		Warrants Call	HERMES IN…	2 369.373	21/06/24	6.67%	0.070	0.080	+172.73%	21.04	VONTOBEL
DE000VM9G6J8		Warrants Put	NVIDIA	660.000	21/06/24	0.06%	0.010	0.370	+167.61%	0.51	VONTOBEL
DE000VM9WZS2		Warrants Call	HERMES IN…	2 349.462	21/06/24	9.18%	0.094	0.104	+167.57%	22.03	VONTOBEL
DE000VD00C73		Warrants Call	AMD (ADVA…	230.000	21/06/24	0.20%	0.002	0.086	+166.67%	0.98	VONTOBEL
NLBNPFR1ZMB6		Warrants Call	STARBUCKS	95.000	21/06/24	0.95%	0.001	0.060	+161.29%	3.04	BNP PARIBAS
DE000VD00DR3		Warrants Call	AMD (ADVA…	220.000	21/06/24	0.33%	0.004	0.082	+160.61%	1.66	VONTOBEL
DE000VM9QRC5		Warrants Put	NVIDIA	680.000	21/06/24	0.07%	0.014	0.362	+157.53%	0.60	VONTOBEL
DE000VD0H295		Warrants Put	BIONTECH …	74.000	21/06/24	0.24%	0.002	0.077	+154.84%	0.82	VONTOBEL
DE000VM29Z23		Warrants Put	ALPHABET-C	140.000	21/06/24	0.24%	0.001	0.052	+152.38%	1.90	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank