8 112.33

+0.25%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9DSQ4		Warrants Call	NVIDIA	852.500	21/06/24	89.92%	3.040	3.100	+39.23%	5.32	SOCIETE GENERALE
DE000SY0GL89		Warrants Call	NVIDIA	1 172.500	20/09/24	36.81%	1.090	1.120	+38.99%	5.97	SOCIETE GENERALE
DE000SY0D4B3		Warrants Call	NVIDIA	900.000	19/07/24	77.77%	2.610	2.640	+38.52%	5.41	SOCIETE GENERALE
DE000SU7E499		Warrants Call	NASDAQ 10…	19 200.000	21/06/24	38.01%	1.870	1.890	+36.73%	35.43	SOCIETE GENERALE
DE000SW8B9F1		Warrants Call	NVIDIA	1 082.500	20/09/24	48.15%	1.600	1.630	+36.29%	5.41	SOCIETE GENERALE
DE000SU7PWN3		Warrants Call	ASML HLDG	880.000	21/06/24	48.44%	1.350	1.370	+36.00%	14.85	SOCIETE GENERALE
DE000SU71P19		Warrants Call	NVIDIA	832.500	21/06/24	92.15%	3.370	0.000	+35.07%	4.92	SOCIETE GENERALE
DE000SU98S64		Warrants Call	NVIDIA	1 032.500	20/09/24	55.08%	1.960	1.990	+33.90%	5.06	SOCIETE GENERALE
DE000SU7GW95		Warrants Call	ASML HLDG	920.000	21/06/24	29.33%	0.650	0.660	+33.67%	17.98	SOCIETE GENERALE
DE000SY0BNG7		Warrants Call	DAX	18 500.000	24/05/24	88.01%	2.420	2.440	+33.52%	76.55	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG89JW7		Warrants Call	NASDAQ 10…	19 300.000	21/06/24	-	1.300	1.350	+28.99%	0.00	GOLDMAN SACHS
DE000GG34B62		Warrants Call	NVIDIA	1 200.000	17/01/25	36.08%	9.470	0.000	+28.84%	4.43	GOLDMAN SACHS
DE000GG4ZPM7		Warrants Call	NVIDIA	1 500.000	21/03/25	22.22%	5.550	0.000	+28.77%	4.61	GOLDMAN SACHS
DE000GG3SD92		Warrants Call	NVIDIA	900.000	20/09/24	64.38%	16.550	0.000	+28.59%	4.56	GOLDMAN SACHS
DE000GG4UB57		Warrants Call	NVIDIA	1 400.000	21/03/25	26.90%	7.020	0.000	+28.28%	4.42	GOLDMAN SACHS
DE000GP49TS9		Warrants Put	ALIBABA G…	80.000	21/06/24	17.17%	0.250	0.000	+28.21%	14.97	GOLDMAN SACHS
DE000GG5CAH5		Warrants Call	NVIDIA	1 300.000	21/03/25	32.54%	8.940	0.000	+27.83%	4.19	GOLDMAN SACHS
DE000GG6DDJ1		Warrants Call	NVIDIA	800.000	16/08/24	84.59%	21.480	0.000	+27.33%	4.59	GOLDMAN SACHS
DE000GG89JP1		Warrants Call	NASDAQ 10…	19 100.000	21/06/24	-	2.010	2.060	+26.63%	0.00	GOLDMAN SACHS
DE000GG6DCU0		Warrants Call	NVIDIA	850.000	20/09/24	72.13%	19.430	0.000	+26.58%	4.30	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1XVM9		Warrants Call	AMD (ADVA…	230.000	21/06/24	1.60%	0.010	0.060	+75.00%	4.07	BNP PARIBAS
NLBNPFR1XBC2		Warrants Call	AMD (ADVA…	210.000	21/06/24	5.50%	0.050	0.100	+66.67%	8.40	BNP PARIBAS
NLBNPFR1Z8R9		Warrants Call	AMD (ADVA…	300.000	20/09/24	3.00%	0.050	0.100	+66.67%	5.09	BNP PARIBAS
DE000HD1ULW4		Warrants Put	MICROSOFT	390.000	19/06/24	3.00%	0.020	0.310	+65.00%	129.07	UNICREDIT
NLBNPFR1W5J5		Warrants Call	STARBUCKS	120.000	21/06/24	0.35%	0.001	0.050	+64.52%	1.04	BNP PARIBAS
NLBNPFR1W952		Warrants Call	STARBUCKS	110.000	21/06/24	0.50%	0.001	0.050	+64.52%	1.49	BNP PARIBAS
NLBNPFR1Y0C9		Warrants Call	AMD (ADVA…	250.000	21/06/24	0.60%	0.001	0.050	+64.52%	2.29	BNP PARIBAS
NLBNPFR1Y1U9		Warrants Call	PAYPAL HO…	80.000	21/06/24	0.60%	0.001	0.050	+64.52%	1.38	BNP PARIBAS
DE000VD37M60		Warrants Put	CAC 40	7 850.000	24/05/24	0.24%	0.001	0.038	+62.50%	4.89	VONTOBEL
DE000VD37NC6		Warrants Put	CAC 40	7 900.000	24/05/24	0.50%	0.001	0.038	+62.50%	5.62	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank