8 042.05

+0.32%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 3

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7LTN6		Warrants Call	SAINT-GOB…	66.000	17/05/24	89.86%	0.870	0.880	+68.27%	8.16	SOCIETE GENERALE
DE000SU2ZQP0		Warrants Call	INFINEON …	44.000	21/06/24	4.79%	0.020	0.030	+66.67%	10.45	SOCIETE GENERALE
DE000SV6GWX2		Warrants Call	ADP	145.000	21/06/24	6.74%	0.020	0.030	+66.67%	13.45	SOCIETE GENERALE
DE000SW2TD94		Warrants Call	CARREFOUR	21.500	20/09/24	7.52%	0.020	0.030	+66.67%	7.94	SOCIETE GENERALE
DE000SW72B61		Warrants Call	KERING	365.000	17/05/24	8.64%	0.020	0.030	+66.67%	19.26	SOCIETE GENERALE
DE000SU7PYZ3		Warrants Call	SARTORIUS…	285.000	21/06/24	5.60%	0.020	0.030	+66.67%	9.68	SOCIETE GENERALE
DE000SU7PZ91		Warrants Call	VIVENDI	11.000	21/06/24	14.05%	0.020	0.030	+66.67%	17.35	SOCIETE GENERALE
DE000SW84FL1		Warrants Call	KERING	335.000	17/05/24	36.46%	0.120	0.130	+66.67%	20.32	SOCIETE GENERALE
DE000SW8RJW3		Warrants Call	KERING	345.000	17/05/24	22.91%	0.070	0.080	+66.67%	21.89	SOCIETE GENERALE
DE000SU7E5P0		Warrants Call	ALPHABET-C	185.000	21/03/25	54.37%	1.700	1.740	+66.18%	5.05	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP6GHY3		Warrants Put	EIFFAGE	50.000	21/06/24	0.86%	0.010	0.210	+83.33%	0.41	GOLDMAN SACHS
DE000GP5ZR96		Warrants Call	REMY COIN…	237.890	21/06/24	0.95%	0.010	0.210	+83.33%	0.80	GOLDMAN SACHS
DE000GP39K73		Warrants Call	REMY COIN…	297.370	21/06/24	0.83%	0.010	0.210	+83.33%	0.70	GOLDMAN SACHS
DE000GP4FQD5		Warrants Call	MICROSOFT	500.000	21/06/24	5.78%	0.100	0.120	+83.33%	18.54	GOLDMAN SACHS
DE000GP5XA14		Warrants Call	ADOBE	800.000	21/06/24	0.38%	0.010	0.080	+80.00%	2.27	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	6.00%	0.030	0.060	+80.00%	7.70	GOLDMAN SACHS
DE000GQ4RV81		Warrants Call	ERAMET	100.000	20/12/24	29.81%	0.790	0.840	+79.12%	4.29	GOLDMAN SACHS
DE000GG56HK5		Warrants Call	MICROSOFT	440.000	21/06/24	33.47%	0.920	0.940	+78.85%	14.10	GOLDMAN SACHS
DE000GG2HUZ1		Warrants Call	ALPHABET-C	140.000	17/05/24	98.73%	0.330	0.000	+78.38%	8.21	GOLDMAN SACHS
DE000GQ6J219		Warrants Call	EIFFAGE	120.000	20/09/24	7.72%	0.040	0.190	+76.92%	4.08	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC94U85		Warrants Call	ALPHABET-C	160.000	19/06/24	0.00%	1.720	1.730	+137.93%	0.00	UNICREDIT
DE000VD00AV1		Warrants Call	SAINT-GOB…	78.000	21/06/24	20.19%	0.258	0.278	+137.17%	16.98	VONTOBEL
NLBNPFR1XHQ9		Warrants Call	SAINT-GOB…	75.000	21/06/24	32.40%	0.410	0.420	+137.14%	14.77	BNP PARIBAS
NLBNPFR1XHO4		Warrants Call	SAINT-GOB…	74.000	21/06/24	38.05%	0.500	0.510	+134.88%	14.23	BNP PARIBAS
DE000VM290B5		Warrants Call	ALPHABET-C	160.000	21/06/24	82.86%	1.750	1.800	+130.52%	7.43	VONTOBEL
NLBNPFR1WSY2		Warrants Call	ZOOM VIDE…	90.000	21/06/24	2.10%	0.001	0.070	+129.03%	1.71	BNP PARIBAS
DE000VM98WS6		Warrants Call	SAINT-GOB…	76.000	21/06/24	30.68%	0.400	0.420	+125.27%	16.57	VONTOBEL
NLBNPFR1UJF4		Warrants Call	ERAMET	80.000	21/06/24	55.20%	1.020	1.030	+125.27%	7.77	BNP PARIBAS
NLBNPFR1YBE6		Warrants Call	ALPHABET-C	180.000	20/09/24	52.50%	1.135	1.230	+119.59%	6.10	BNP PARIBAS
DE000HD443F0		Warrants Call	ALPHABET-C	155.000	19/06/24	0.00%	2.110	2.120	+119.17%	0.00	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank