Résultats de recherche warrants - page 29
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE24YD0 |  | Warrants Put | CAC 40 | 7 900,000 | 17/07/26 | 27,65% | 0,490 | 0,500 | +25,32% | 24,58 | SOCIETE GENERALE |
DE000FE5GKU1 | | Warrants Put | TESLA | 355,000 | 19/03/27 | 30,25% | 3,970 | 4,000 | +25,31% | 2,60 | SOCIETE GENERALE |
DE000FE6G3H2 | | Warrants Put | CAC 40 | 7 975,000 | 17/07/26 | 32,50% | 0,590 | 0,600 | +25,26% | 23,73 | SOCIETE GENERALE |
DE000FE48296 | | Warrants Put | Silver | 78,000 | 19/03/27 | 55,80% | 3,610 | 3,630 | +25,26% | 2,20 | SOCIETE GENERALE |
DE000FD9KBC3 | | Warrants Put | Gold | 5 200,000 | 18/09/26 | 97,04% | 7,690 | 7,700 | +25,22% | 4,62 | SOCIETE GENERALE |
DE000FD9KBQ3 | | Warrants Put | Gold | 5 000,000 | 18/12/26 | 82,37% | 6,310 | 6,320 | +25,17% | 4,70 | SOCIETE GENERALE |
DE000FD45MJ9 | | Warrants Put | CAC 40 | 7 300,000 | 19/06/26 | 1,75% | 0,020 | 0,030 | +25,00% | 23,88 | SOCIETE GENERALE |
DE000FD45MH3 | | Warrants Put | CAC 40 | 7 250,000 | 19/06/26 | 1,54% | 0,020 | 0,030 | +25,00% | 20,98 | SOCIETE GENERALE |
DE000FE484Y6 | | Warrants Call | PHARMING … | 1,250 | 18/09/26 | 45,83% | 0,000 | 0,000 | +25,00% | 4,30 | SOCIETE GENERALE |
DE000FD98P71 | | Warrants Call | PHARMING … | 1,450 | 18/09/26 | 30,08% | 0,000 | 0,000 | +25,00% | 4,84 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU9ZSR1 | | Warrants Put | INTEL | 40,000 | 19/03/27 | 4,93% | 0,219 | 0,229 | +27,27% | 2,38 | GOLDMAN SACHS |
DE000GW0TT85 | | Warrants Put | AMD (ADVA… | 250,000 | 19/03/27 | 8,25% | 1,670 | 1,690 | +27,27% | 2,68 | GOLDMAN SACHS |
DE000GJ8V920 | | Warrants Put | NASDAQ 10… | 15 000,000 | 18/12/26 | 2,17% | 1,140 | 1,290 | +27,23% | 5,54 | GOLDMAN SACHS |
DE000GU1QET3 | | Warrants Put | NASDAQ 10… | 15 000,000 | 18/12/26 | 2,16% | 1,140 | 1,290 | +27,23% | 5,56 | GOLDMAN SACHS |
DE000GW6EMZ6 | | Warrants Put | NASDAQ 10… | 32 000,000 | 19/03/27 | 73,11% | 32,190 | 32,220 | +27,22% | 7,44 | GOLDMAN SACHS |
DE000GJ8XT21 | | Warrants Put | S&P 500 | 5 500,000 | 18/12/26 | 6,13% | 0,492 | 0,499 | +27,21% | 9,91 | GOLDMAN SACHS |
DE000GW16CG5 | | Warrants Put | S&P 500 | 6 500,000 | 15/01/27 | 17,79% | 1,368 | 1,375 | +27,17% | 10,45 | GOLDMAN SACHS |
DE000GU8VHV7 | | Warrants Put | NASDAQ 10… | 17 000,000 | 15/01/27 | 3,75% | 1,990 | 2,140 | +27,08% | 5,85 | GOLDMAN SACHS |
DE000GW0YW75 | | Warrants Put | NASDAQ 10… | 17 500,000 | 15/01/27 | 4,18% | 2,180 | 2,330 | +27,04% | 5,95 | GOLDMAN SACHS |
DE000GW7QVW6 | | Warrants Put | NASDAQ 10… | 34 000,000 | 15/01/27 | - | 42,600 | 42,550 | +27,03% | 0,00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VK702L0 | Warrants Put | PALANTIR … | 88,000 | 18/06/26 | 0,17% | 0,012 | 0,022 | +54,55% | 1,28 | VONTOBEL | |
NLBNPFR2GED7 | Warrants Put | Gold | 4 200,000 | 18/09/26 | 33,00% | 1,260 | 1,290 | +54,55% | 9,75 | BNP PARIBAS | |
DE000VJ19Q47 | Warrants Put | CAC 40 | 8 350,000 | 19/06/26 | 74,10% | 1,130 | 1,140 | +54,42% | 32,00 | VONTOBEL | |
NLBNPFR2L7O3 | Warrants Put | NASDAQ 10… | 30 600,000 | 18/09/26 | 60,00% | 19,110 | 19,140 | +54,42% | 8,31 | BNP PARIBAS | |
DE000VY5PB48 | Warrants Put | NASDAQ 10… | 30 250,000 | 18/09/26 | 54,13% | 17,560 | 17,570 | +54,42% | 9,07 | VONTOBEL | |
DE000VK9DY40 | Warrants Put | NVIDIA | 175,000 | 18/09/26 | 16,83% | 0,620 | 0,630 | +54,32% | 5,45 | VONTOBEL | |
NLBNPFR2EOK6 | Warrants Put | SCHNEIDER… | 225,000 | 18/09/26 | 13,90% | 0,610 | 0,640 | +54,32% | 6,23 | BNP PARIBAS | |
DE000VY0M9F6 | Warrants Put | EUR/USD S… | 1,110 | 18/09/26 | 8,16% | 0,268 | 0,278 | +54,24% | 29,14 | VONTOBEL | |
NLBNPFR2EN91 | Warrants Put | CAC 40 | 8 050,000 | 19/06/26 | 32,00% | 0,360 | 0,380 | +54,17% | 38,67 | BNP PARIBAS | |
DE000VY5PB22 | Warrants Put | NASDAQ 10… | 30 500,000 | 18/09/26 | 57,07% | 18,840 | 18,850 | +54,15% | 8,93 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 4 330,11 | 0,00% | |
| 77,37 | -0,01% | |
| 0 | 0,00% |
Chargement...
