Résultats de recherche warrants - page 29
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG3B6J4 |  | Warrants Call | SEB | 63,500 | 18/06/27 | 46,84% | 0,000 | 0,000 | +6,35% | 3,82 | SOCIETE GENERALE |
DE000FE5BHG7 | | Warrants Call | STMICROEL… | 60,000 | 18/12/26 | 20,27% | 0,650 | 0,690 | +6,35% | 6,96 | SOCIETE GENERALE |
DE000FG4E572 | | Warrants Put | TESLA | 285,000 | 18/12/26 | 8,79% | 0,330 | 0,340 | +6,35% | 8,72 | SOCIETE GENERALE |
DE000FG0C285 | | Warrants Call | BNP PARIB… | 115,000 | 18/06/27 | 33,14% | 0,000 | 0,000 | +6,35% | 6,42 | SOCIETE GENERALE |
DE000FG17CX3 | | Warrants Put | DANONE | 60,000 | 18/06/27 | 48,22% | 0,990 | 1,020 | +6,35% | 5,52 | SOCIETE GENERALE |
DE000FG1M0X7 | | Warrants Put | META PLAT… | 515,000 | 17/06/27 | 10,47% | 1,500 | 1,520 | +6,34% | 4,56 | SOCIETE GENERALE |
DE000FG3K217 | | Warrants Call | DAX | 27 000,000 | 18/06/27 | 43,93% | 10,900 | 10,920 | +6,34% | 10,64 | SOCIETE GENERALE |
DE000FE561J2 | | Warrants Call | NASDAQ 10… | 31 800,000 | 18/12/26 | 39,05% | 6,880 | 6,890 | +6,33% | 15,79 | SOCIETE GENERALE |
DE000FE561K0 | | Warrants Call | NASDAQ 10… | 32 200,000 | 18/12/26 | 33,77% | 5,550 | 5,560 | +6,32% | 16,99 | SOCIETE GENERALE |
DE000FG02S21 | | Warrants Put | AIRBUS | 185,000 | 18/12/26 | 34,55% | 0,660 | 0,690 | +6,30% | 9,12 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW1F236 | | Warrants Put | MICROSOFT | 200,000 | 17/06/27 | 0,89% | 0,078 | 0,098 | +4,76% | 4,66 | GOLDMAN SACHS |
DE000GN3D4X2 | | Warrants Call | DAX | 30 500,000 | 16/06/28 | 27,92% | 10,320 | 10,370 | +4,76% | 7,10 | GOLDMAN SACHS |
DE000GN02BP7 | | Warrants Call | NASDAQ 10… | 34 500,000 | 19/03/27 | 21,44% | 5,270 | 5,320 | +4,75% | 13,01 | GOLDMAN SACHS |
DE000GN356C0 | | Warrants Put | NETFLIX | 50,000 | 17/09/27 | 12,39% | 1,837 | 2,137 | +4,74% | 4,07 | GOLDMAN SACHS |
DE000GN470S5 | | Warrants Put | TESLA | 200,000 | 21/01/28 | 8,24% | 0,099 | 0,100 | +4,74% | 3,06 | GOLDMAN SACHS |
DE000GW5H2F8 | | Warrants Call | DAX | 28 500,000 | 17/03/28 | 36,63% | 14,410 | 14,430 | +4,73% | 6,70 | GOLDMAN SACHS |
DE000GJ8ZVC4 | | Warrants Call | S&P 500 | 7 200,000 | 18/12/26 | 82,01% | 5,873 | 5,880 | +4,72% | 11,18 | GOLDMAN SACHS |
DE000GU21NC5 | | Warrants Call | BNP PARIB… | 71,000 | 18/12/26 | 92,53% | 3,010 | 0,000 | +4,72% | 3,11 | GOLDMAN SACHS |
DE000GV2BTQ6 | | Warrants Call | NASDAQ 10… | 30 200,000 | 18/12/26 | 55,29% | 15,730 | 15,760 | +4,72% | 11,15 | GOLDMAN SACHS |
DE000GW55QU4 | | Warrants Call | BNP PARIB… | 90,000 | 18/06/27 | 68,18% | 1,760 | 1,790 | +4,72% | 3,92 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ14X43 | Warrants Put | AIRBUS | 200,000 | 18/12/26 | 53,15% | 1,350 | 1,420 | +8,20% | 7,19 | VONTOBEL | |
NLBNPFR2LIE6 | Warrants Call | ASM INT | 1 100,000 | 18/12/26 | 17,10% | 2,100 | 2,130 | +8,18% | 7,01 | BNP PARIBAS | |
DE000BD0H1F6 | Warrants Call | SK HYNIX | 220,000 | 18/12/26 | 35,28% | 1,450 | 1,460 | +8,18% | 4,14 | VONTOBEL | |
NLBNPFR2HGV2 | Warrants Put | SANOFI | 70,000 | 18/12/26 | 36,70% | 0,490 | 0,570 | +8,16% | 9,24 | BNP PARIBAS | |
DE000VY0N2Y1 | Warrants Call | S AND P 5… | 7 800,000 | 18/12/26 | 49,47% | 0,000 | 0,000 | +8,16% | 18,06 | VONTOBEL | |
NLBNPFR2O9J6 | Warrants Call | STELLANTIS | 4,250 | 19/03/27 | 52,58% | 0,250 | 0,280 | +8,16% | 3,78 | BNP PARIBAS | |
DE000VJ2YE48 | Warrants Put | NETFLIX | 56,000 | 18/12/26 | 6,19% | 0,048 | 0,058 | +8,16% | 6,67 | VONTOBEL | |
NLBNPFR2O6O2 | Warrants Call | DAX | 25 750,000 | 15/01/27 | 50,00% | 9,070 | 9,100 | +8,15% | 15,13 | BNP PARIBAS | |
NLBNPFR2MIK1 | Warrants Call | DAX | 26 250,000 | 16/10/26 | 20,00% | 0,900 | 0,960 | +8,14% | 56,46 | BNP PARIBAS | |
DE000BD16VZ6 | Warrants Call | CARREFOUR | 19,000 | 18/12/26 | 9,94% | 0,164 | 0,182 | +8,12% | 9,26 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,77 | -2,53% | |
| 8 077,8 | -0,04% | |
| 103,83 | -2,75% | |
| 29,08 | -3,39% | |
| 72,31 | +3,49% |
Chargement...
