Résultats de recherche warrants - page 29
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0C3P0 |  | Warrants Call | DEUTSCHE … | 30,500 | 18/12/26 | 26,29% | 0,700 | 0,720 | +10,08% | 9,79 | SOCIETE GENERALE |
DE000FG0Z5U8 | | Warrants Call | IBM | 285,000 | 17/06/27 | 36,33% | 1,630 | 1,650 | +10,07% | 4,11 | SOCIETE GENERALE |
DE000FE486S3 | | Warrants Put | NASDAQ 10… | 28 800,000 | 18/09/26 | 55,36% | 11,950 | 11,960 | +10,03% | 11,59 | SOCIETE GENERALE |
DE000FE4P3H3 | | Warrants Put | NASDAQ 10… | 28 000,000 | 18/09/26 | 43,77% | 8,880 | 8,890 | +10,03% | 12,43 | SOCIETE GENERALE |
DE000FG0JLQ0 | | Warrants Put | NASDAQ 10… | 31 600,000 | 21/08/26 | 97,92% | 29,880 | 29,890 | +10,01% | 8,16 | SOCIETE GENERALE |
DE000FG0C4V6 | | Warrants Call | LVMH | 580,000 | 18/06/27 | 28,58% | 0,530 | 0,570 | +10,00% | 5,81 | SOCIETE GENERALE |
DE000FE6ZLS1 | | Warrants Call | GE AEROSP… | 395,000 | 18/12/26 | 38,67% | 3,550 | 3,600 | +10,00% | 6,82 | SOCIETE GENERALE |
DE000FE6NJV5 | | Warrants Call | SODEXO | 61,000 | 18/12/26 | 32,79% | 0,210 | 0,230 | +10,00% | 7,87 | SOCIETE GENERALE |
DE000FG0GRR1 | | Warrants Put | STMICROEL… | 51,500 | 18/09/26 | 59,34% | 0,000 | 0,000 | +9,95% | 3,13 | SOCIETE GENERALE |
DE000FA1A2X0 | | Warrants Call | BNP PARIB… | 110,000 | 18/12/26 | 39,59% | 0,970 | 1,020 | +9,94% | 8,18 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW1QE68 | | Warrants Call | ACCOR | 40,000 | 18/06/27 | 72,55% | 0,940 | 1,040 | +6,45% | 3,20 | GOLDMAN SACHS |
DE000GU2F020 | | Warrants Call | SARTORIUS… | 150,000 | 18/12/26 | 68,64% | 3,050 | 3,550 | +6,45% | 3,21 | GOLDMAN SACHS |
DE000GU8HKB2 | | Warrants Put | NASDAQ 10… | 28 500,000 | 16/10/26 | 49,82% | 13,830 | 13,930 | +6,44% | 10,92 | GOLDMAN SACHS |
DE000GU5ZW65 | | Warrants Call | BNP PARIB… | 75,000 | 18/09/26 | 91,75% | 3,140 | 0,000 | +6,44% | 2,92 | GOLDMAN SACHS |
DE000GU3Y664 | | Warrants Put | TESLA | 380,000 | 15/01/27 | 84,76% | 0,727 | 0,729 | +6,43% | 3,55 | GOLDMAN SACHS |
DE000GV8HUF1 | | Warrants Call | DAX | 22 000,000 | 18/06/27 | 73,10% | 43,846 | 43,866 | +6,43% | 4,16 | GOLDMAN SACHS |
DE000GW6L1H9 | | Warrants Call | SOITEC | 250,000 | 18/06/27 | 35,34% | 1,580 | 1,730 | +6,43% | 2,08 | GOLDMAN SACHS |
DE000GJ5AP25 | | Warrants Call | DAX | 19 800,000 | 18/09/26 | 93,92% | 53,884 | 53,984 | +6,42% | 4,35 | GOLDMAN SACHS |
DE000GW2TEM8 | | Warrants Call | DOW JONES… | 65 000,000 | 17/12/27 | 18,78% | 1,110 | 1,210 | +6,42% | 8,19 | GOLDMAN SACHS |
DE000GJ4H2G4 | | Warrants Call | CAC 40 | 7 800,000 | 18/09/26 | 80,18% | 6,460 | 6,470 | +6,42% | 10,05 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2DJJ0 | Warrants Call | SAFRAN | 350,000 | 18/12/26 | 44,90% | 2,250 | 2,300 | +12,90% | 6,47 | BNP PARIBAS | |
DE000VY880M6 | Warrants Call | DAX | 26 000,000 | 19/03/27 | 45,98% | 11,730 | 11,740 | +12,89% | 9,63 | VONTOBEL | |
NLBNPFR2J1J0 | Warrants Call | DAX | 26 000,000 | 19/03/27 | 47,00% | 11,830 | 11,850 | +12,87% | 10,04 | BNP PARIBAS | |
DE000VY88YQ2 | Warrants Call | DAX | 28 500,000 | 18/06/27 | 24,26% | 5,960 | 5,970 | +12,87% | 9,94 | VONTOBEL | |
DE000VJ73PC3 | Warrants Call | DAX | 23 000,000 | 18/09/26 | 86,98% | 23,350 | 23,360 | +12,85% | 9,20 | VONTOBEL | |
DE000VY88016 | Warrants Call | DAX | 28 000,000 | 18/06/27 | 29,24% | 7,460 | 7,470 | +12,85% | 9,60 | VONTOBEL | |
DE000VY39886 | Warrants Put | INTEL | 125,000 | 18/09/26 | 75,61% | 3,160 | 3,170 | +12,83% | 2,16 | VONTOBEL | |
DE000VH45MS8 | Warrants Call | APPLE | 240,000 | 18/09/26 | 98,97% | 8,360 | 8,370 | +12,81% | 3,43 | VONTOBEL | |
DE000VJ89HM5 | Warrants Put | L'OREAL | 260,000 | 18/12/26 | 1,94% | 0,136 | 0,146 | +12,80% | 2,52 | VONTOBEL | |
DE000VY0NNN3 | Warrants Call | APPLE | 260,000 | 19/03/27 | 89,71% | 7,680 | 7,690 | +12,77% | 3,39 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,4 | -2,61% | |
| 8 372,28 | +0,88% | |
| 75,9 | -0,37% | |
| 4 055,93 | 0,00% | |
| 27,58 | +4,08% |
Chargement...
