38 923.03

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 28

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7GYP3		Warrants Call	NVIDIA	762.500	20/12/24	91.38%	7.960	0.000	+11.44%	2.46	SOCIETE GENERALE
DE000SU9E8T4		Warrants Call	BAYER	32.500	21/03/25	41.17%	0.190	0.200	+11.43%	5.88	SOCIETE GENERALE
DE000SU63666		Warrants Call	UBISOFT E…	21.000	20/09/24	69.19%	0.380	0.400	+11.43%	3.90	SOCIETE GENERALE
DE000SU2M8M6		Warrants Call	AIR FRANC…	18.500	20/06/25	17.84%	0.190	0.200	+11.43%	4.81	SOCIETE GENERALE
DE000SW3N5B9		Warrants Call	AIR FRANC…	14.500	20/12/24	23.17%	0.190	0.200	+11.43%	6.24	SOCIETE GENERALE
DE000SU7PVF1		Warrants Put	DOW JONES…	38 000.000	21/06/24	30.88%	0.180	0.190	+11.43%	47.37	SOCIETE GENERALE
DE000SW9MD37		Warrants Put	IBM	145.000	20/09/24	15.73%	0.180	0.190	+11.43%	11.92	SOCIETE GENERALE
DE000SU9BWH1		Warrants Call	BIC	74.000	20/12/24	40.80%	0.190	0.200	+11.43%	7.09	SOCIETE GENERALE
DE000SU9NUS7		Warrants Call	FORVIA (E…	16.250	20/12/24	52.12%	0.190	0.200	+11.43%	4.05	SOCIETE GENERALE
DE000SU7C2P9		Warrants Call	IMERYS	34.000	21/03/25	68.97%	0.660	0.710	+11.38%	3.58	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ504W0		Warrants Call	EUROFINS …	80.000	20/12/24	13.65%	0.100	0.170	+8.00%	6.30	GOLDMAN SACHS
DE000GG659D4		Warrants Call	EIFFAGE	90.000	20/09/24	78.19%	1.470	1.770	+8.00%	5.55	GOLDMAN SACHS
DE000GQ7Y5J2		Warrants Put	S&P 500	3 800.000	15/11/24	3.14%	0.120	0.130	+8.00%	11.87	GOLDMAN SACHS
DE000GP3JK95		Warrants Put	CAC 40	8 300.000	20/09/24	86.65%	3.370	3.380	+8.00%	18.41	GOLDMAN SACHS
DE000GG8PQB0		Warrants Put	DOW JONES…	39 800.000	16/08/24	-	11.160	11.230	+7.96%	0.00	GOLDMAN SACHS
DE000GQ74R55		Warrants Call	APPLE	220.000	17/01/25	26.23%	0.540	0.550	+7.92%	9.72	GOLDMAN SACHS
DE000GG4J8R2		Warrants Put		5 000.000	21/06/24	44.41%	0.530	0.560	+7.92%	43.70	GOLDMAN SACHS
DE000GG4PKN7		Warrants Call	EIFFAGE	100.000	20/06/25	57.64%	1.220	1.520	+7.87%	4.65	GOLDMAN SACHS
DE000GG5HC60		Warrants Call	AIR LIQUI…	200.000	21/03/25	31.36%	0.610	0.760	+7.87%	8.70	GOLDMAN SACHS
DE000GG6XWN1		Warrants Put	MICROSOFT	420.000	21/06/24	63.11%	0.950	0.970	+7.87%	30.11	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1ZVE1		Warrants Call	META PLAT…	775.000	20/12/24	4.00%	0.240	0.250	+19.51%	7.29	BNP PARIBAS
DE000VD2M804		Warrants Put	SHELL	32.000	20/12/24	36.07%	0.136	0.158	+19.51%	7.88	VONTOBEL
DE000VM9W526		Warrants Call	NVIDIA	840.000	21/06/24	99.36%	28.890	28.910	+19.47%	3.76	VONTOBEL
DE000VM7KZE1		Warrants Put	TOTALENER…	58.000	20/09/24	9.22%	0.128	0.142	+19.47%	8.77	VONTOBEL
DE000VD5MTC9		Warrants Put	CAC 40	8 200.000	14/06/24	92.45%	1.100	1.110	+19.46%	31.79	VONTOBEL
DE000VD0MMK8		Warrants Call	NVIDIA	960.000	20/09/24	80.39%	22.530	22.550	+19.45%	3.91	VONTOBEL
DE000VD1BJR0		Warrants Call	NVIDIA	1 120.000	20/12/24	61.53%	17.970	17.990	+19.39%	3.74	VONTOBEL
NLBNPFR20LF7		Warrants Call	MODERNA	200.000	20/09/24	22.40%	0.550	0.560	+19.35%	5.45	BNP PARIBAS
DE000VD2WK03		Warrants Call	PORSCHE	105.000	20/12/24	7.77%	0.106	0.116	+19.35%	5.35	VONTOBEL
DE000VD6A5H2		Warrants Call	MODERNA	180.000	20/09/24	27.11%	0.730	0.750	+19.35%	5.40	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank