8 101,67

-0,27%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 28

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FG2LBN0		Warrants Call	NYMEX LS …	90,000	17/02/27	43,14%	0,580	0,600	+5,36%	5,49	SOCIETE GENERALE
DE000FE0MEQ1		Warrants Call	NYMEX LS …	80,000	17/11/26	77,15%	1,170	1,190	+5,36%	5,15	SOCIETE GENERALE
DE000FG3B5N8		Warrants Call	CARREFOUR	18,000	18/06/27	32,24%	0,680	0,700	+5,34%	7,42	SOCIETE GENERALE
DE000FD5MKT2		Warrants Put	Gold	4 000,000	19/03/27	27,31%	1,180	1,190	+5,33%	9,01	SOCIETE GENERALE
DE000FE2QXQ8		Warrants Put	Gold	3 850,000	18/12/26	14,10%	0,390	0,400	+5,33%	14,95	SOCIETE GENERALE
DE000FG4R9N1		Warrants Put	Gold	3 650,000	18/06/27	15,13%	0,790	0,800	+5,30%	7,96	SOCIETE GENERALE
DE000FE42AC4		Warrants Put	Silver	64,000	19/03/27	44,17%	1,570	1,610	+5,30%	3,81	SOCIETE GENERALE
DE000FE42CQ0		Warrants Put	SOITEC	120,000	18/12/26	25,39%	1,380	1,410	+5,28%	2,63	SOCIETE GENERALE
DE000FE2FSB3		Warrants Call	Brent_Cru…	80,000	27/10/26	91,61%	1,790	1,810	+5,26%	4,39	SOCIETE GENERALE
DE000FD66DN6		Warrants Put	Gold	4 500,000	18/12/26	67,53%	2,800	2,810	+5,23%	8,74	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GW6Y6L5		Warrants Put	PALANTIR …	100,000	17/09/27	8,11%	5,320	5,720	+6,19%	2,74	GOLDMAN SACHS
DE000GW0GYK1		Warrants Put	MICROSOFT	450,000	15/01/27	22,53%	1,076	1,086	+6,19%	10,60	GOLDMAN SACHS
DE000GU3Y664		Warrants Put	TESLA	380,000	15/01/27	47,81%	0,316	0,319	+6,19%	5,65	GOLDMAN SACHS
DE000GU2FFL8		Warrants Put	RENAULT	30,000	18/12/26	71,84%	0,470	0,475	+6,18%	3,91	GOLDMAN SACHS
DE000GW0NHR7		Warrants Put	NVIDIA	200,000	19/03/27	28,09%	1,053	1,063	+6,17%	5,91	GOLDMAN SACHS
DE000GW834D3		Warrants Put	INTEL	100,000	17/06/27	27,51%	1,367	1,387	+6,17%	2,35	GOLDMAN SACHS
DE000GW2EBX3		Warrants Put	PALANTIR …	200,000	19/03/27	50,66%	30,314	30,714	+6,16%	3,21	GOLDMAN SACHS
DE000GW5QWA4		Warrants Put	ALSTOM	20,000	19/03/27	89,88%	0,552	0,000	+6,15%	2,36	GOLDMAN SACHS
DE000GJ8ZUG7		Warrants Put	CAC 40	6 900,000	18/12/26	7,49%	0,340	0,350	+6,15%	17,84	GOLDMAN SACHS
DE000GU20LW9		Warrants Put	CAC 40	6 000,000	19/03/27	5,03%	0,340	0,350	+6,15%	11,27	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VY0NU42		Warrants Put	RENAULT	26,000	19/03/27	38,12%	0,256	0,266	+8,30%	3,72	VONTOBEL
DE000VY8D0E1		Warrants Put	MARVELL T…	280,000	15/01/27	53,68%	4,740	4,790	+8,30%	2,51	VONTOBEL
NLBNPFR2LQT7		Warrants Put	AMD (ADVA…	500,000	19/03/27	22,60%	3,710	3,750	+8,27%	3,29	BNP PARIBAS
DE000VH46JK9		Warrants Put	NVIDIA	165,000	18/12/26	4,39%	0,126	0,136	+8,26%	6,43	VONTOBEL
DE000BD4SH46		Warrants Put	Silver	68,000	18/12/26	64,71%	6,680	6,700	+8,25%	5,48	VONTOBEL
DE000VJ14X50		Warrants Put	AIRBUS	150,000	18/12/26	3,27%	0,100	0,110	+8,25%	5,63	VONTOBEL
DE000VY0NF17		Warrants Put	RHEINMETA…	1 300,000	18/12/26	87,96%	3,140	3,160	+8,25%	2,74	VONTOBEL
NLBNPFR2JZZ9		Warrants Put	ESSILORLU…	175,000	19/03/27	72,20%	3,280	3,290	+8,24%	3,23	BNP PARIBAS
NLBNPFR2O8U5		Warrants Put	ESSILORLU…	130,000	17/12/27	28,00%	1,310	1,320	+8,23%	3,15	BNP PARIBAS
DE000VY88R84		Warrants Call	L'OREAL	480,000	18/06/27	14,21%	0,390	0,400	+8,22%	6,83	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
HAFFNER ENERGY	0,79	+10,18%
Pétrole Brent	105,25	+1,88%
CAC 40	8 101,67	-0,27%
GENFIT	9,3	-8,82%
2CRSI	29,9	-3,17%

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank