Résultats de recherche warrants - page 27
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | STMICROEL… | 45.000 | 21/06/24 | 96.08% | 0.700 | 0.710 | +11.90% | 5.04 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 500.000 | 16/08/24 | 86.74% | 2.440 | 2.450 | +11.90% | 14.14 | SOCIETE GENERALE | |
| Warrants Put | LEGRAND | 100.000 | 20/12/24 | 41.81% | 1.260 | 1.280 | +11.89% | 6.64 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 400.000 | 20/09/24 | 72.90% | 2.070 | 2.080 | +11.86% | 13.99 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 2 439.060 | 21/06/24 | 96.55% | 2.860 | 2.900 | +11.84% | 7.12 | SOCIETE GENERALE | |
| Warrants Call | ADIDAS | 250.000 | 20/12/24 | 39.49% | 0.610 | 0.620 | +11.82% | 7.16 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 100.000 | 20/12/24 | 15.13% | 0.470 | 0.480 | +11.76% | 12.58 | SOCIETE GENERALE | |
| Warrants Put | AMAZON.COM | 165.000 | 21/06/24 | 8.67% | 0.090 | 0.100 | +11.76% | 26.32 | SOCIETE GENERALE | |
| Warrants Call | DANONE | 65.000 | 20/09/24 | 17.16% | 0.090 | 0.100 | +11.76% | 20.17 | SOCIETE GENERALE | |
| Warrants Put | ADP | 90.000 | 20/12/24 | 10.20% | 0.090 | 0.100 | +11.76% | 6.36 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | S&P 500 | 4 700.000 | 18/10/24 | 11.90% | 0.350 | 0.360 | +12.70% | 17.99 | GOLDMAN SACHS | |
| Warrants Put | S&P 500 | 5 400.000 | 18/10/24 | 67.99% | 1.600 | 1.610 | +12.63% | 23.21 | GOLDMAN SACHS | |
| Warrants Put | S&P 500 | 5 000.000 | 18/10/24 | 23.05% | 0.620 | 0.630 | +12.61% | 19.99 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 30 000.000 | 20/12/24 | 4.65% | 1.320 | 1.470 | +12.60% | 12.77 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 40 800.000 | 16/08/24 | - | 18.080 | 18.180 | +12.57% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | DAX | 16 700.000 | 21/06/24 | 2.84% | 0.130 | 0.140 | +12.50% | 37.77 | GOLDMAN SACHS | |
| Warrants Put | ALSTOM | 23.580 | 21/06/24 | 88.28% | 0.540 | 0.000 | +12.50% | 2.56 | GOLDMAN SACHS | |
| Warrants Put | HERMES IN… | 2 000.000 | 16/08/24 | 17.79% | 0.380 | 0.430 | +12.50% | 10.66 | GOLDMAN SACHS | |
| Warrants Put | ARCELORMI… | 25.000 | 20/09/24 | 63.08% | 0.220 | 0.230 | +12.50% | 7.51 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 140.000 | 21/06/24 | 3.61% | 0.030 | 0.060 | +12.50% | 10.32 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | VOLKSWAGE… | 80.000 | 20/09/24 | 1.40% | 0.040 | 0.050 | +28.57% | 3.42 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 275.000 | 21/06/24 | 2.00% | 0.040 | 0.050 | +28.57% | 15.97 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 325.000 | 21/06/24 | 2.00% | 0.040 | 0.050 | +28.57% | 15.97 | BNP PARIBAS | ||
| Warrants Put | S AND P 5… | 4 700.000 | 21/06/24 | 2.00% | 0.040 | 0.050 | +28.57% | 19.52 | BNP PARIBAS | ||
| Warrants Put | VINCI | 90.000 | 20/09/24 | 2.90% | 0.040 | 0.050 | +28.57% | 6.60 | BNP PARIBAS | ||
| Warrants Put | META PLAT… | 400.000 | 21/06/24 | 1.00% | 0.030 | 0.060 | +28.57% | 7.36 | BNP PARIBAS | ||
| Warrants Put | SCHNEIDER… | 200.000 | 21/06/24 | 2.00% | 0.040 | 0.050 | +28.57% | 11.53 | BNP PARIBAS | ||
| Warrants Put | ING GROUP | 12.000 | 20/09/24 | 3.36% | 0.040 | 0.050 | +28.57% | 5.45 | BNP PARIBAS | ||
| Warrants Put | DEUTSCHE … | 14.000 | 21/06/24 | 7.94% | 0.040 | 0.050 | +28.57% | 12.26 | BNP PARIBAS | ||
| Warrants Put | NASDAQ 10… | 18 600.000 | 14/06/24 | 38.39% | 1.710 | 1.720 | +28.46% | 37.26 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.