8 104,57

-0,23%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 27

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FG024H3		Warrants Call	SIEMENS E…	185,000	18/12/26	21,05%	0,190	0,200	+5,41%	7,63	SOCIETE GENERALE
DE000FG2U556		Warrants Put	SAP AG O.…	140,000	18/12/26	9,29%	0,190	0,200	+5,41%	8,50	SOCIETE GENERALE
DE000FG4E5S3		Warrants Put	Gold	3 750,000	18/06/27	18,46%	0,970	0,980	+5,41%	7,67	SOCIETE GENERALE
DE000FE5TRK0		Warrants Put	S AND P 5…	6 800,000	19/03/27	16,31%	0,970	0,980	+5,41%	11,10	SOCIETE GENERALE
DE000FG1MZV2		Warrants Put	ESSILORLU…	150,000	18/06/27	45,55%	1,950	1,960	+5,39%	3,44	SOCIETE GENERALE
DE000FE4P323		Warrants Put	NVIDIA	190,000	19/03/27	21,62%	0,780	0,790	+5,37%	5,36	SOCIETE GENERALE
DE000FG0CZA9		Warrants Put	S AND P 5…	6 000,000	17/06/27	9,31%	0,780	0,790	+5,37%	7,94	SOCIETE GENERALE
DE000FG0Z1U7		Warrants Put	Gold	3 450,000	19/03/27	6,95%	0,290	0,300	+5,36%	10,52	SOCIETE GENERALE
DE000FG2LCG2		Warrants Put	AMD (ADVA…	325,000	17/06/27	6,58%	0,970	1,000	+5,35%	3,45	SOCIETE GENERALE
DE000FE2Y8A8		Warrants Call	SIEMENS	225,000	18/12/26	89,73%	5,530	5,550	+5,32%	4,48	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GW2KCK5		Warrants Put	ELI LILLY…	500,000	17/06/27	2,33%	0,056	0,096	+5,56%	2,76	GOLDMAN SACHS
DE000GN0GGX2		Warrants Put	NASDAQ 10…	22 500,000	21/05/27	8,47%	2,930	2,960	+5,56%	8,50	GOLDMAN SACHS
DE000GN1A8D0		Warrants Put	NASDAQ 10…	31 500,000	16/07/27	63,47%	21,970	21,990	+5,55%	8,60	GOLDMAN SACHS
DE000GU3Y664		Warrants Put	TESLA	380,000	15/01/27	48,99%	0,314	0,317	+5,52%	5,74	GOLDMAN SACHS
DE000GW5YRY8		Warrants Call	EUROFINS …	80,000	19/03/27	48,29%	0,660	0,680	+5,51%	5,60	GOLDMAN SACHS
DE000GN12267		Warrants Put	NASDAQ 10…	31 000,000	16/07/27	57,00%	20,000	20,020	+5,51%	8,48	GOLDMAN SACHS
DE000GW0YW26		Warrants Put	NASDAQ 10…	16 500,000	15/01/27	1,40%	0,470	0,490	+5,49%	8,44	GOLDMAN SACHS
DE000GW6HB75		Warrants Put	S&P 500	8 000,000	17/06/27	77,55%	4,020	4,030	+5,49%	14,57	GOLDMAN SACHS
DE000GN0THL8		Warrants Put	NASDAQ 10…	24 000,000	16/07/27	13,29%	4,990	5,010	+5,49%	7,89	GOLDMAN SACHS
DE000GW1ZC36		Warrants Put	PALANTIR …	100,000	17/06/27	6,71%	3,571	3,971	+5,48%	3,20	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VY3T034		Warrants Put	AMD (ADVA…	400,000	18/12/26	3,96%	0,510	0,530	+8,33%	3,95	VONTOBEL
DE000VY88JH2		Warrants Put	META PLAT…	350,000	17/06/27	1,40%	0,282	0,292	+8,30%	3,05	VONTOBEL
DE000VY6MQ50		Warrants Put	MICRON TE…	1 100,000	18/12/26	51,41%	1,300	1,310	+8,30%	3,55	VONTOBEL
DE000VY882M2		Warrants Put	S AND P 5…	7 300,000	18/12/26	23,33%	0,910	0,920	+8,28%	16,73	VONTOBEL
DE000VY52GM4		Warrants Put	MICRON TE…	900,000	19/03/27	26,59%	0,780	0,790	+8,28%	3,09	VONTOBEL
DE000BD49UH7		Warrants Put	ALSTOM	13,000	18/12/26	22,35%	0,152	0,162	+8,28%	4,09	VONTOBEL
DE000BD16WC3		Warrants Call	CARREFOUR	18,000	19/03/27	35,08%	0,710	0,730	+8,27%	7,78	VONTOBEL
NLBNPFR2O8D1		Warrants Put	STMICROEL…	42,000	19/03/27	34,02%	2,490	2,500	+8,24%	3,06	BNP PARIBAS
NLBNPFR2NGC0		Warrants Put	META PLAT…	475,000	17/06/27	7,50%	1,240	1,260	+8,23%	3,80	BNP PARIBAS
DE000VY88R84		Warrants Call	L'OREAL	480,000	18/06/27	13,74%	0,390	0,400	+8,22%	6,94	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
HAFFNER ENERGY	0,787	+9,76%
Pétrole Brent	104,47	+1,12%
CAC 40	8 104,57	-0,23%
2CRSI	30,04	-2,72%
GENFIT	9,47	-7,16%

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank