Résultats de recherche warrants - page 27
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FA8AES9 |  | Warrants Put | AIR FRANC… | 12,500 | 19/06/26 | 83,38% | 1,270 | 1,400 | +27,14% | 6,70 | SOCIETE GENERALE |
DE000FE42AF7 | | Warrants Put | Silver | 70,000 | 19/03/27 | 44,17% | 2,450 | 2,470 | +27,13% | 2,60 | SOCIETE GENERALE |
DE000FD9UF24 | | Warrants Put | Silver | 84,000 | 18/12/26 | 67,15% | 4,340 | 4,380 | +27,11% | 2,19 | SOCIETE GENERALE |
DE000FD6T9K0 | | Warrants Put | S AND P 5… | 6 800,000 | 18/09/26 | 19,50% | 0,980 | 0,990 | +27,10% | 13,50 | SOCIETE GENERALE |
DE000FD9KBP5 | | Warrants Put | Gold | 4 900,000 | 18/12/26 | 77,69% | 5,590 | 5,600 | +27,01% | 5,02 | SOCIETE GENERALE |
DE000FD9BRH7 | | Warrants Put | Gold | 4 600,000 | 19/03/27 | 57,35% | 4,040 | 4,050 | +27,00% | 5,19 | SOCIETE GENERALE |
DE000FE3JQA9 | | Warrants Call | AIR LIQUI… | 210,000 | 19/03/27 | 34,17% | 0,000 | 0,000 | +26,92% | 7,54 | SOCIETE GENERALE |
DE000FE415U8 | | Warrants Put | EUR/USD S… | 1,140 | 19/03/27 | 28,80% | 1,460 | 1,470 | +26,84% | 19,59 | SOCIETE GENERALE |
DE000FE2JD26 | | Warrants Put | Gold | 4 000,000 | 18/06/27 | 28,03% | 1,890 | 1,900 | +26,76% | 5,76 | SOCIETE GENERALE |
DE000FD98QJ9 | | Warrants Call | SANOFI | 90,000 | 19/03/27 | 30,74% | 0,530 | 0,560 | +26,74% | 8,39 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW16CF7 | | Warrants Put | S&P 500 | 5 500,000 | 16/10/26 | 4,87% | 0,347 | 0,354 | +28,62% | 11,21 | GOLDMAN SACHS |
DE000GW5T8U0 | | Warrants Put | NASDAQ 10… | 23 000,000 | 16/04/27 | 13,75% | 6,826 | 6,856 | +28,61% | 6,55 | GOLDMAN SACHS |
DE000GU9E5C1 | | Warrants Put | NASDAQ 10… | 18 000,000 | 19/03/27 | 4,62% | 2,368 | 2,398 | +28,60% | 6,36 | GOLDMAN SACHS |
DE000GV6V1J5 | | Warrants Put | ARM HOLDI… | 150,000 | 18/09/26 | 2,66% | 0,260 | 0,280 | +28,57% | 3,67 | GOLDMAN SACHS |
DE000GU3Y607 | | Warrants Put | TESLA | 260,000 | 15/01/27 | 11,38% | 0,130 | 0,140 | +28,57% | 3,52 | GOLDMAN SACHS |
DE000GU276R9 | | Warrants Put | NVIDIA | 120,000 | 18/12/26 | 4,81% | 0,220 | 0,230 | +28,57% | 5,09 | GOLDMAN SACHS |
DE000GV8YU30 | | Warrants Put | NASDAQ 10… | 14 500,000 | 18/12/26 | 1,93% | 1,050 | 1,200 | +28,57% | 5,39 | GOLDMAN SACHS |
DE000GW4K9P8 | | Warrants Put | NASDAQ 10… | 14 000,000 | 20/11/26 | 1,49% | 0,780 | 0,930 | +28,57% | 5,38 | GOLDMAN SACHS |
DE000GV1VYD4 | | Warrants Put | TESLA | 300,000 | 18/06/26 | 6,56% | 0,040 | 0,050 | +28,57% | 6,78 | GOLDMAN SACHS |
DE000GV705B0 | | Warrants Put | AMAZON.COM | 150,000 | 18/09/26 | 6,05% | 0,040 | 0,050 | +28,57% | 3,84 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2IT00 | Warrants Put | Silver | 68,000 | 18/09/26 | 46,48% | 1,430 | 1,470 | +57,61% | 0,00 | BNP PARIBAS | |
DE000VJ2X6M4 | Warrants Put | Silver | 84,000 | 19/06/26 | 98,04% | 13,820 | 13,860 | +57,45% | 4,46 | VONTOBEL | |
DE000VH49211 | Warrants Put | DAX | 24 500,000 | 19/06/26 | 36,82% | 0,000 | 0,000 | +57,30% | 39,60 | VONTOBEL | |
DE000VJ8WTU8 | Warrants Put | Gold | 4 750,000 | 19/06/26 | 97,63% | 3,720 | 3,750 | +57,26% | 10,02 | VONTOBEL | |
NLBNPFR2GSN6 | Warrants Call | PFIZER | 26,000 | 18/06/26 | 56,80% | 0,050 | 0,060 | +57,14% | 21,25 | BNP PARIBAS | |
NLBNPFR2L5K5 | Warrants Put | NASDAQ 10… | 29 800,000 | 18/09/26 | 50,00% | 15,470 | 15,500 | +57,13% | 8,60 | BNP PARIBAS | |
NLBNPFR2L5M1 | Warrants Put | NASDAQ 10… | 30 000,000 | 18/09/26 | 52,00% | 16,220 | 16,250 | +56,94% | 8,52 | BNP PARIBAS | |
DE000VK8GTX2 | Warrants Put | TESLA | 310,000 | 18/09/26 | 10,49% | 0,960 | 0,970 | +56,91% | 4,43 | VONTOBEL | |
NLBNPFR2GEA3 | Warrants Put | Gold | 4 050,000 | 18/09/26 | 23,00% | 0,840 | 0,870 | +56,88% | 10,04 | BNP PARIBAS | |
NLBNPFR2FSL2 | Warrants Put | META PLAT… | 550,000 | 18/09/26 | 29,50% | 2,450 | 2,460 | +56,87% | 5,96 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 4 330,11 | 0,00% | |
| 77,37 | -0,01% | |
| 1,1522 | 0,00% |
Chargement...
