Résultats de recherche warrants - page 26
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0Z344 |  | Warrants Call | CAC 40 | 8 525,000 | 18/09/26 | 40,48% | 0,690 | 0,700 | +11,20% | 24,17 | SOCIETE GENERALE |
DE000FA8PR16 | | Warrants Call | SOCIETE G… | 92,000 | 19/03/27 | 31,42% | 0,760 | 0,830 | +11,19% | 6,01 | SOCIETE GENERALE |
DE000FG006G2 | | Warrants Call | DEUTSCHE … | 24,500 | 18/12/26 | 71,24% | 3,210 | 3,250 | +11,19% | 5,87 | SOCIETE GENERALE |
DE000FE6NK76 | | Warrants Put | NASDAQ 10… | 31 200,000 | 21/08/26 | 96,58% | 26,450 | 26,460 | +11,18% | 9,10 | SOCIETE GENERALE |
DE000FE4MUJ4 | | Warrants Call | CAC 40 | 8 150,000 | 21/08/26 | 71,71% | 1,490 | 1,500 | +11,15% | 19,98 | SOCIETE GENERALE |
DE000SJ1SRD6 | | Warrants Call | LVMH | 700,000 | 18/12/26 | 4,83% | 0,040 | 0,060 | +11,11% | 9,34 | SOCIETE GENERALE |
DE000FE6NH89 | | Warrants Call | IBM | 335,000 | 17/06/27 | 24,64% | 0,990 | 1,010 | +11,11% | 4,57 | SOCIETE GENERALE |
DE000FE1NX84 | | Warrants Call | AIR FRANC… | 8,000 | 19/03/27 | 85,84% | 4,280 | 4,450 | +11,07% | 2,26 | SOCIETE GENERALE |
DE000FE42A58 | | Warrants Call | ACCOR | 41,000 | 18/09/26 | 80,30% | 1,220 | 1,300 | +11,01% | 5,72 | SOCIETE GENERALE |
DE000FG1Z7A5 | | Warrants Put | NASDAQ 10… | 27 200,000 | 21/08/26 | 30,59% | 4,130 | 4,140 | +11,01% | 18,84 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW1WEQ5 | | Warrants Put | STMICROEL… | 20,000 | 18/06/27 | 6,44% | 0,140 | 0,000 | +7,14% | 1,86 | GOLDMAN SACHS |
DE000GU21RH5 | | Warrants Call | BNP PARIB… | 75,000 | 18/12/26 | 90,67% | 3,170 | 0,000 | +7,09% | 2,86 | GOLDMAN SACHS |
DE000GJ8XT70 | | Warrants Call | DAX | 21 000,000 | 18/12/26 | 84,20% | 45,197 | 45,227 | +7,09% | 4,65 | GOLDMAN SACHS |
DE000GU5NMN7 | | Warrants Put | NASDAQ 10… | 28 000,000 | 20/11/26 | 43,46% | 12,478 | 12,625 | +7,05% | 10,56 | GOLDMAN SACHS |
DE000GU8NL28 | | Warrants Call | ARCELORMI… | 50,000 | 18/09/26 | 79,91% | 1,050 | 1,080 | +7,04% | 4,32 | GOLDMAN SACHS |
DE000GW47819 | | Warrants Call | LVMH | 400,000 | 19/03/27 | 73,74% | 0,880 | 0,950 | +7,02% | 3,59 | GOLDMAN SACHS |
DE000GU9ZTE7 | | Warrants Call | 7 000,000 | 19/03/27 | 21,45% | 0,890 | 0,940 | +7,02% | 13,88 | GOLDMAN SACHS | |
DE000GW0YW83 | | Warrants Call | VEOLIA | 35,000 | 18/09/26 | 67,54% | 0,290 | 0,320 | +7,02% | 7,77 | GOLDMAN SACHS |
DE000GW4RPP7 | | Warrants Call | DAX | 24 500,000 | 17/12/27 | 59,00% | 31,805 | 31,825 | +7,00% | 4,64 | GOLDMAN SACHS |
DE000GW0E2V3 | | Warrants Put | TESLA | 300,000 | 19/03/27 | 39,36% | 0,366 | 0,368 | +7,00% | 3,28 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2JH37 | Warrants Call | CREDIT AG… | 15,500 | 18/09/26 | 94,82% | 1,570 | 0,000 | +13,77% | 5,66 | BNP PARIBAS | |
DE000VJ62NP3 | Warrants Call | ENGIE | 32,000 | 18/12/26 | 20,51% | 0,282 | 0,330 | +13,75% | 8,99 | VONTOBEL | |
DE000VJ14WL4 | Warrants Put | SANOFI | 84,000 | 18/12/26 | 69,44% | 1,870 | 2,020 | +13,74% | 5,39 | VONTOBEL | |
DE000VY88RW4 | Warrants Call | DANONE | 72,000 | 18/06/27 | 52,53% | 0,980 | 1,090 | +13,74% | 6,76 | VONTOBEL | |
NLBNPFR2E7L8 | Warrants Call | CREDIT AG… | 16,000 | 18/12/26 | 81,00% | 1,310 | 1,340 | +13,73% | 5,68 | BNP PARIBAS | |
NLBNPFR2IUQ1 | Warrants Call | BNP PARIB… | 110,000 | 18/12/26 | 40,50% | 0,980 | 1,010 | +13,71% | 8,41 | BNP PARIBAS | |
NLBNPFR2L7L9 | Warrants Put | NASDAQ 10… | 30 400,000 | 21/08/26 | 92,00% | 19,990 | 20,010 | +13,70% | 11,50 | BNP PARIBAS | |
DE000VJ144E3 | Warrants Call | DAX | 29 500,000 | 18/12/26 | 2,77% | 0,410 | 0,420 | +13,70% | 15,84 | VONTOBEL | |
DE000VY8DVQ3 | Warrants Put | SPACEX | 80,000 | 18/09/26 | 12,13% | 0,410 | 0,420 | +13,70% | 2,86 | VONTOBEL | |
DE000VY88RJ1 | Warrants Call | CREDIT AG… | 20,000 | 18/06/27 | 40,68% | 0,530 | 0,570 | +13,68% | 6,72 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 98,4 | -2,61% | |
| 8 372,28 | +0,88% | |
| 27,58 | +4,08% | |
| 75,9 | -0,37% | |
| 4 055,93 | 0,00% |
Chargement...
