8 082,17

-0,51%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 26

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FD40ZC7		Warrants Put	EURO STOX…	4 800,000	18/12/26	3,09%	0,140	0,150	+7,41%	12,91	SOCIETE GENERALE
DE000FG2LCY5		Warrants Call	Brent_Cru…	100,000	26/01/27	41,54%	0,570	0,590	+7,41%	5,72	SOCIETE GENERALE
DE000FG27E77		Warrants Put	APPLE	315,000	16/10/26	14,41%	0,140	0,150	+7,41%	28,38	SOCIETE GENERALE
DE000FE5TRB9		Warrants Put	NASDAQ 10…	24 800,000	17/06/27	14,83%	5,650	5,670	+7,40%	6,94	SOCIETE GENERALE
DE000FG3RP18		Warrants Put	MODERNA	100,000	19/03/27	10,47%	0,640	0,670	+7,38%	2,43	SOCIETE GENERALE
DE000FE2JD59		Warrants Put	Silver	62,000	18/12/26	39,46%	0,850	0,900	+7,36%	6,18	SOCIETE GENERALE
DE000FG35KQ2		Warrants Put	CAC 40	8 175,000	16/10/26	61,71%	0,870	0,880	+7,36%	28,00	SOCIETE GENERALE
DE000FG4J373		Warrants Call	SIEMENS	305,000	19/03/27	34,20%	1,160	1,180	+7,34%	7,98	SOCIETE GENERALE
DE000FE5GMV5		Warrants Call	L'OREAL	435,000	19/03/27	29,16%	0,580	0,590	+7,34%	9,62	SOCIETE GENERALE
DE000FG35K38		Warrants Put	CAC 40	7 850,000	20/11/26	31,07%	0,580	0,590	+7,34%	21,27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GN356H9		Warrants Put	DAX	22 500,000	20/11/26	9,82%	1,030	1,040	+7,81%	22,11	GOLDMAN SACHS
DE000GW6EMW3		Warrants Put	AMD (ADVA…	500,000	19/03/27	24,07%	3,647	3,657	+7,79%	4,02	GOLDMAN SACHS
DE000GW0BQX1		Warrants Put	NASDAQ 10…	29 500,000	19/03/27	41,04%	13,560	13,590	+7,78%	9,16	GOLDMAN SACHS
DE000GW9ASD2		Warrants Put	NASDAQ 10…	30 000,000	21/05/27	45,86%	15,170	15,220	+7,77%	9,13	GOLDMAN SACHS
DE000GU21263		Warrants Put	CAC 40	6 500,000	19/03/27	8,58%	0,550	0,560	+7,77%	11,92	GOLDMAN SACHS
DE000GN3S061		Warrants Put	PALANTIR …	140,000	15/01/27	12,40%	3,923	4,323	+7,76%	5,35	GOLDMAN SACHS
DE000GW6BY25		Warrants Put	INTEL	150,000	15/01/27	80,57%	3,436	3,456	+7,75%	2,81	GOLDMAN SACHS
DE000GV0V5G8		Warrants Put		5 800,000	18/12/26	19,81%	0,690	0,700	+7,75%	17,26	GOLDMAN SACHS
DE000GV704A5		Warrants Put	S&P 500	4 000,000	19/02/27	0,93%	0,079	0,086	+7,74%	8,38	GOLDMAN SACHS
DE000GU72ZG3		Warrants Put	NASDAQ 10…	27 000,000	17/06/27	24,12%	8,548	8,578	+7,72%	8,54	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR2M5Q1		Warrants Put	SOCIETE G…	60,000	18/06/27	25,15%	0,910	0,920	+10,91%	3,80	BNP PARIBAS
DE000VY0NU18		Warrants Put	RENAULT	19,000	19/03/27	7,58%	0,056	0,066	+10,91%	2,99	VONTOBEL
DE000VJ3HZH4		Warrants Put	META PLAT…	400,000	18/12/26	0,35%	0,056	0,066	+10,91%	3,43	VONTOBEL
DE000VY0NUV1		Warrants Put	RENAULT	24,000	19/03/27	26,85%	0,178	0,188	+10,91%	3,72	VONTOBEL
DE000VH46JN3		Warrants Put	NVIDIA	185,000	18/12/26	12,26%	0,300	0,310	+10,91%	7,74	VONTOBEL
NLBNPFR2DK38		Warrants Put	S AND P 5…	6 500,000	18/12/26	6,00%	0,310	0,320	+10,91%	13,08	BNP PARIBAS
DE000VY88SN1		Warrants Put	RENAULT	24,000	18/06/27	34,02%	0,300	0,310	+10,91%	2,86	VONTOBEL
DE000VY3TXP8		Warrants Put	INTEL	120,000	18/12/26	45,48%	1,420	1,430	+10,89%	3,33	VONTOBEL
DE000VY6GNB9		Warrants Put	MARVELL T…	240,000	18/12/26	37,30%	2,370	2,420	+10,88%	3,43	VONTOBEL
NLBNPFR2MSD5		Warrants Put	LVMH	475,000	16/10/26	96,80%	1,940	0,000	+10,86%	4,98	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
HAFFNER ENERGY	0,76	+6,00%
Pétrole Brent	105,3	+1,93%
CAC 40	8 082,17	-0,51%
2CRSI	29,92	-3,11%
GENFIT	9,48	-7,06%

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank