Résultats de recherche warrants - page 25
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG2HT17 |  | Warrants Put | NASDAQ 10… | 24 000,000 | 17/06/27 | 12,64% | 4,850 | 4,870 | +8,24% | 6,90 | SOCIETE GENERALE |
DE000FG0CZV5 | | Warrants Put | INTEL | 110,000 | 19/03/27 | 32,30% | 1,440 | 1,450 | +8,24% | 2,39 | SOCIETE GENERALE |
DE000FG2LCU3 | | Warrants Call | Brent_Cru… | 80,000 | 26/01/27 | 74,34% | 1,440 | 1,460 | +8,21% | 4,10 | SOCIETE GENERALE |
DE000FG431Q1 | | Warrants Put | NASDAQ 10… | 29 600,000 | 17/06/27 | 36,29% | 15,100 | 15,120 | +8,20% | 6,39 | SOCIETE GENERALE |
DE000FG4R9C4 | | Warrants Put | NASDAQ 10… | 23 200,000 | 17/09/27 | 12,42% | 5,800 | 5,820 | +8,19% | 5,68 | SOCIETE GENERALE |
DE000FE5TRD5 | | Warrants Put | NASDAQ 10… | 26 400,000 | 17/06/27 | 20,30% | 7,850 | 7,870 | +8,19% | 6,85 | SOCIETE GENERALE |
DE000FG403N7 | | Warrants Put | NASDAQ 10… | 29 200,000 | 17/06/27 | 33,91% | 13,930 | 13,950 | +8,19% | 6,47 | SOCIETE GENERALE |
DE000FG4SFN2 | | Warrants Put | META PLAT… | 665,000 | 19/03/27 | 29,84% | 4,540 | 4,580 | +8,19% | 4,19 | SOCIETE GENERALE |
DE000FE6ZLR3 | | Warrants Call | EXXONMOBI… | 185,000 | 18/12/26 | 23,25% | 0,260 | 0,270 | +8,16% | 11,88 | SOCIETE GENERALE |
DE000FG1MZZ3 | | Warrants Put | RENAULT | 23,000 | 18/06/27 | 32,80% | 0,260 | 0,270 | +8,16% | 3,16 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW9DBX0 | | Warrants Put | INTEL | 80,000 | 17/06/27 | 14,77% | 0,678 | 0,698 | +8,86% | 2,71 | GOLDMAN SACHS |
DE000GN0DQ10 | | Warrants Put | NASDAQ 10… | 29 500,000 | 16/04/27 | 39,09% | 12,340 | 12,360 | +8,86% | 10,04 | GOLDMAN SACHS |
DE000GV9WLJ9 | | Warrants Put | NASDAQ 10… | 25 500,000 | 19/03/27 | 13,67% | 4,093 | 4,113 | +8,86% | 10,58 | GOLDMAN SACHS |
DE000GW1TPU9 | | Warrants Put | NASDAQ 10… | 19 000,000 | 19/02/27 | 2,25% | 0,717 | 0,737 | +8,83% | 9,64 | GOLDMAN SACHS |
DE000GW1ZBP6 | | Warrants Put | NASDAQ 10… | 23 000,000 | 19/02/27 | 6,22% | 1,779 | 1,799 | +8,82% | 11,01 | GOLDMAN SACHS |
DE000GV9WLG5 | | Warrants Put | NASDAQ 10… | 27 500,000 | 19/03/27 | 23,03% | 6,803 | 6,853 | +8,81% | 10,76 | GOLDMAN SACHS |
DE000GU21479 | | Warrants Put | CAC 40 | 7 150,000 | 19/03/27 | 16,13% | 1,110 | 1,120 | +8,78% | 12,60 | GOLDMAN SACHS |
DE000GN0DQ28 | | Warrants Put | NASDAQ 10… | 28 500,000 | 16/04/27 | 30,72% | 9,720 | 9,740 | +8,78% | 10,02 | GOLDMAN SACHS |
DE000GW8EYL7 | | Warrants Put | META PLAT… | 300,000 | 17/06/27 | 1,28% | 0,176 | 0,246 | +8,76% | 3,90 | GOLDMAN SACHS |
DE000GW7NDC3 | | Warrants Put | SOITEC | 100,000 | 19/03/27 | 17,16% | 1,270 | 1,340 | +8,75% | 2,00 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2NNP8 | Warrants Put | RENAULT | 26,000 | 19/03/27 | 41,90% | 0,270 | 0,280 | +12,24% | 3,90 | BNP PARIBAS | |
DE000BD075H2 | Warrants Put | INTEL | 65,000 | 18/12/26 | 1,98% | 0,050 | 0,060 | +12,24% | 3,56 | VONTOBEL | |
NLBNPFR2O9R9 | Warrants Put | NASDAQ 10… | 31 200,000 | 15/01/27 | 55,00% | 15,410 | 15,420 | +12,23% | 9,91 | BNP PARIBAS | |
NLBNPFR2N5C0 | Warrants Call | Brent_Cru… | 110,000 | 26/01/27 | 25,65% | 4,150 | 4,200 | +12,23% | 4,98 | BNP PARIBAS | |
NLBNPFR2KFS4 | Warrants Put | SOCIETE G… | 70,000 | 19/03/27 | 42,15% | 1,280 | 1,290 | +12,23% | 4,74 | BNP PARIBAS | |
DE000VY6BAN2 | Warrants Put | MARVELL T… | 120,000 | 15/01/27 | 1,22% | 0,092 | 0,110 | +12,22% | 2,46 | VONTOBEL | |
DE000VY0NLP2 | Warrants Put | BNP PARIB… | 84,000 | 19/03/27 | 20,40% | 0,730 | 0,740 | +12,21% | 5,36 | VONTOBEL | |
DE000VJ142J6 | Warrants Put | NASDAQ 10… | 22 000,000 | 18/12/26 | 2,37% | 0,730 | 0,740 | +12,21% | 8,58 | VONTOBEL | |
NLBNPFR2LP17 | Warrants Put | NASDAQ 10… | 31 800,000 | 18/12/26 | 68,00% | 17,470 | 17,480 | +12,21% | 10,98 | BNP PARIBAS | |
DE000BD7DFT1 | Warrants Put | INTEL | 115,000 | 18/12/26 | 39,55% | 1,180 | 1,190 | +12,21% | 3,56 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 105,63 | +2,25% | |
| 0,73 | +1,81% | |
| 8 053,73 | -0,86% | |
| 29,6 | -4,15% | |
| 9,39 | -7,94% |
Chargement...
