8 001.80

-0.48%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 24

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW9W7J1		Warrants Put	CAC 40	7 525.000	19/07/24	10.74%	0.120	0.130	+8.70%	35.80	SOCIETE GENERALE
DE000SU9BUJ1		Warrants Put	DASSAULT …	32.000	20/12/24	20.63%	0.120	0.130	+8.70%	5.92	SOCIETE GENERALE
DE000SY0YR57		Warrants Put	ALSTOM	19.000	20/09/24	56.52%	0.500	0.000	+8.70%	3.91	SOCIETE GENERALE
DE000SU1MCU0		Warrants Put	KLEPIERRE	23.500	20/09/24	22.61%	0.120	0.130	+8.70%	9.31	SOCIETE GENERALE
DE000SU9BXE6		Warrants Put	VIVENDI	10.000	20/09/24	46.03%	0.120	0.130	+8.70%	8.79	SOCIETE GENERALE
DE000SW9Z0W6		Warrants Put	UNIBAIL-R…	80.000	20/12/24	43.01%	0.670	0.710	+8.66%	4.89	SOCIETE GENERALE
DE000SY0A357		Warrants Put	CAC 40	8 550.000	16/08/24	89.83%	2.630	2.640	+8.66%	13.82	SOCIETE GENERALE
DE000SW7TGV9		Warrants Put	TOTALENER…	65.000	20/09/24	47.20%	0.550	0.580	+8.65%	11.16	SOCIETE GENERALE
DE000SU7PZQ9		Warrants Call	THALES	160.000	21/06/24	93.80%	1.290	1.490	+8.59%	10.92	SOCIETE GENERALE
DE000SU9FAB1		Warrants Put	DOW JONES…	34 000.000	20/12/24	11.91%	0.370	0.390	+8.57%	11.29	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4EY84		Warrants Put	ARKEMA	80.000	20/06/25	29.29%	0.510	0.660	+3.54%	4.10	GOLDMAN SACHS
DE000GG4L9R6		Warrants Put	MICROSOFT	300.000	21/03/25	5.71%	0.270	0.320	+3.51%	8.08	GOLDMAN SACHS
DE000GG541D4		Warrants Put	ASML HLDG	800.000	20/12/24	29.85%	0.270	0.320	+3.51%	5.47	GOLDMAN SACHS
DE000GG6Q323		Warrants Put	DAX	17 600.000	20/12/24	26.63%	3.250	3.270	+3.49%	15.65	GOLDMAN SACHS
DE000GG8MAC9		Warrants Call	TELEPERFO…	100.000	16/08/24	61.30%	1.040	1.340	+3.48%	4.93	GOLDMAN SACHS
DE000GG58F77		Warrants Put	DAX	13 500.000	20/06/25	5.92%	1.190	1.210	+3.45%	9.19	GOLDMAN SACHS
DE000GG1ZU52		Warrants Put	DAX	15 500.000	20/06/25	12.98%	2.410	2.430	+3.42%	10.20	GOLDMAN SACHS
DE000GG4HVX0		Warrants Call	UBISOFT E…	30.000	20/06/25	42.10%	0.280	0.330	+3.39%	3.07	GOLDMAN SACHS
DE000GG4X0A7		Warrants Call	KERING	350.000	20/06/25	45.79%	0.290	0.320	+3.39%	4.80	GOLDMAN SACHS
DE000GQ9GWA5		Warrants Call	TELEPERFO…	200.000	20/06/25	17.42%	0.460	0.760	+3.39%	2.51	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6V7N1		Warrants Put	CAC 40	8 000.000	05/07/24	46.95%	0.530	0.540	+22.99%	38.36	VONTOBEL
DE000VD2WAC5		Warrants Put	EUR/USD S…	1.020	20/12/24	7.02%	0.338	0.348	+22.94%	20.29	VONTOBEL
DE000HD40RJ5		Warrants Put	ENGIE	15.000	19/03/25	40.36%	0.400	0.460	+22.86%	6.73	UNICREDIT
NLBNPFR20P08		Warrants Put	ALSTOM	19.500	21/06/24	92.45%	0.400	0.460	+22.86%	7.27	BNP PARIBAS
NLBNPFR1ZO21		Warrants Put	EIFFAGE	100.000	20/09/24	45.05%	1.010	1.040	+22.75%	8.71	BNP PARIBAS
DE000VD6V7J9		Warrants Put	CAC 40	7 850.000	05/07/24	25.75%	0.276	0.286	+22.71%	39.35	VONTOBEL
DE000VD6V7K7		Warrants Put	CAC 40	7 800.000	05/07/24	20.43%	0.222	0.232	+22.70%	38.95	VONTOBEL
NLBNPFR1XPP4		Warrants Put	EUR/USD S…	1.040	20/12/24	17.04%	0.600	0.610	+22.68%	0.00	BNP PARIBAS
DE000HC950E8		Warrants Put	EIFFAGE	100.000	18/09/24	44.70%	0.000	0.000	+22.67%	8.90	UNICREDIT
DE000HD3RWF8		Warrants Put	CAC 40	8 150.000	21/06/24	81.28%	0.890	0.950	+22.67%	38.30	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank