Résultats de recherche warrants - page 24
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE520S9 |  | Warrants Put | ACCOR | 47,500 | 19/06/26 | 76,49% | 0,520 | 0,590 | +30,59% | 12,12 | SOCIETE GENERALE |
DE000FA8ZB12 | | Warrants Put | DAX | 22 500,000 | 19/06/26 | 3,75% | 0,210 | 0,260 | +30,56% | 38,49 | SOCIETE GENERALE |
DE000FE561R5 | | Warrants Put | NASDAQ 10… | 29 000,000 | 18/12/26 | 40,83% | 16,810 | 16,820 | +30,40% | 6,43 | SOCIETE GENERALE |
DE000FD9KA88 | | Warrants Put | Gold | 5 000,000 | 18/09/26 | 91,22% | 6,050 | 6,060 | +30,36% | 5,47 | SOCIETE GENERALE |
DE000FD9KAM4 | | Warrants Put | Gold | 5 150,000 | 19/06/26 | 100,04% | 7,210 | 7,230 | +30,32% | 5,21 | SOCIETE GENERALE |
DE000FD40FD7 | | Warrants Call | PUBLICIS … | 95,000 | 18/09/26 | 27,52% | 0,210 | 0,220 | +30,30% | 10,90 | SOCIETE GENERALE |
DE000FD40BK1 | | Warrants Put | EUR/USD S… | 1,040 | 19/03/27 | 3,37% | 0,210 | 0,220 | +30,30% | 14,66 | SOCIETE GENERALE |
DE000FD66D08 | | Warrants Put | Silver | 96,000 | 19/06/26 | 99,96% | 6,000 | 6,130 | +30,29% | 2,42 | SOCIETE GENERALE |
DE000FE6AN37 | | Warrants Put | SCHNEIDER… | 255,000 | 18/09/26 | 33,62% | 0,000 | 0,000 | +30,18% | 6,44 | SOCIETE GENERALE |
DE000FE6G3E9 | | Warrants Put | CAC 40 | 8 500,000 | 12/06/26 | 97,54% | 1,740 | 1,760 | +30,11% | 24,02 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU9E598 | | Warrants Put | NASDAQ 10… | 28 000,000 | 19/03/27 | 34,75% | 16,270 | 16,300 | +30,88% | 7,07 | GOLDMAN SACHS |
DE000GW5ED10 | | Warrants Put | INTEL | 80,000 | 15/01/27 | 23,60% | 1,081 | 1,091 | +30,84% | 2,36 | GOLDMAN SACHS |
DE000GU393G5 | | Warrants Put | TESLA | 280,000 | 18/09/26 | 9,28% | 0,080 | 0,090 | +30,77% | 4,80 | GOLDMAN SACHS |
DE000GU1MKZ6 | | Warrants Put | NVIDIA | 110,000 | 18/09/26 | 2,16% | 0,080 | 0,090 | +30,77% | 5,77 | GOLDMAN SACHS |
DE000GV8YU63 | | Warrants Put | NASDAQ 10… | 17 500,000 | 18/12/26 | 3,80% | 1,880 | 2,030 | +30,77% | 6,18 | GOLDMAN SACHS |
DE000GJ4ED42 | | Warrants Put | DAX | 18 000,000 | 18/09/26 | 3,32% | 0,696 | 0,716 | +30,74% | 12,74 | GOLDMAN SACHS |
DE000GU9L387 | | Warrants Put | NASDAQ 10… | 27 000,000 | 19/03/27 | 28,88% | 13,487 | 13,517 | +30,69% | 7,02 | GOLDMAN SACHS |
DE000GW7HHC6 | | Warrants Put | NASDAQ 10… | 33 000,000 | 18/12/26 | 94,63% | 36,120 | 35,970 | +30,69% | 9,61 | GOLDMAN SACHS |
DE000GU9E572 | | Warrants Put | NASDAQ 10… | 26 000,000 | 19/03/27 | 23,88% | 0,000 | 0,000 | +30,63% | 7,00 | GOLDMAN SACHS |
DE000GV9WLF7 | | Warrants Put | NASDAQ 10… | 26 500,000 | 19/03/27 | 26,24% | 12,277 | 12,307 | +30,54% | 7,03 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ9LF86 | Warrants Put | NASDAQ 10… | 18 500,000 | 18/09/26 | 1,89% | 0,750 | 0,760 | +62,37% | 7,82 | VONTOBEL | |
NLBNPFR2IAO8 | Warrants Put | NASDAQ 10… | 24 600,000 | 18/09/26 | 11,00% | 3,580 | 3,610 | +62,30% | 8,26 | BNP PARIBAS | |
DE000VH9K7A9 | Warrants Put | THALES | 160,000 | 18/09/26 | 1,76% | 0,094 | 0,104 | +62,30% | 4,15 | VONTOBEL | |
NLBNPFR2KPA1 | Warrants Put | NASDAQ 10… | 28 200,000 | 18/09/26 | 32,00% | 9,730 | 9,760 | +62,28% | 8,84 | BNP PARIBAS | |
DE000VY3GMR4 | Warrants Put | NASDAQ 10… | 28 000,000 | 18/09/26 | 30,75% | 9,430 | 9,440 | +62,25% | 9,77 | VONTOBEL | |
DE000VJ14302 | Warrants Put | NASDAQ 10… | 20 500,000 | 18/09/26 | 3,31% | 1,220 | 1,230 | +62,25% | 8,31 | VONTOBEL | |
NLBNPFR2KEJ6 | Warrants Put | NASDAQ 10… | 27 200,000 | 18/09/26 | 24,00% | 7,390 | 7,420 | +62,21% | 8,74 | BNP PARIBAS | |
DE000VJ499B7 | Warrants Put | NASDAQ 10… | 19 500,000 | 18/09/26 | 2,49% | 0,960 | 0,970 | +62,18% | 8,08 | VONTOBEL | |
NLBNPFR2KKA2 | Warrants Put | NASDAQ 10… | 27 800,000 | 18/09/26 | 29,00% | 8,760 | 8,790 | +62,05% | 8,88 | BNP PARIBAS | |
NLBNPFR2KMU6 | Warrants Put | NASDAQ 10… | 27 600,000 | 18/09/26 | 27,00% | 8,270 | 8,300 | +61,97% | 8,76 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 77,37 | -0,01% | |
| 1,1522 | 0,00% | |
| 4 330,11 | 0,00% |
Chargement...
