JUN 24 CAC 40 Index (10x)

7 896.50

-1.31%

Indices

NASDAQ SEP24
19 361.00
+0.40%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 23

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9B996		Warrants Put	EUR/USD S…	1.100	20/09/24	69.74%	2.410	2.420	+17.52%	28.94	SOCIETE GENERALE
DE000SF1PJF8		Warrants Put	CAC 40	6 000.000	20/12/24	4.20%	0.130	0.140	+17.39%	11.85	SOCIETE GENERALE
DE000SU651L2		Warrants Put	BAYER	25.000	20/12/24	27.61%	0.130	0.140	+17.39%	5.42	SOCIETE GENERALE
DE000SU76122		Warrants Call	ASML HLDG	1 000.000	21/06/24	27.13%	0.390	0.490	+17.33%	29.12	SOCIETE GENERALE
DE000SW8JF49		Warrants Call	SHELL	37.500	21/03/25	22.86%	0.330	0.350	+17.24%	10.73	SOCIETE GENERALE
DE000SY07W23		Warrants Put	CAC 40	8 150.000	20/12/24	54.00%	1.900	1.910	+17.23%	11.10	SOCIETE GENERALE
DE000SU1K5H5		Warrants Call	GOLD	2 150.000	21/06/24	98.31%	1.560	1.570	+17.23%	13.46	SOCIETE GENERALE
DE000SY0A373		Warrants Put	CAC 40	8 500.000	20/09/24	84.59%	2.790	2.800	+17.19%	11.88	SOCIETE GENERALE
DE000SU7VXQ2		Warrants Call	GOLD	2 300.000	20/09/24	61.86%	0.950	0.960	+17.18%	13.85	SOCIETE GENERALE
DE000SY1EUA7		Warrants Put	BNP PARIB…	60.000	20/03/26	36.05%	1.420	1.450	+17.14%	3.09	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP4FQF0		Warrants Put	TELEPERFO…	150.000	21/06/24	98.88%	4.660	5.660	+6.39%	1.92	GOLDMAN SACHS
DE000GQ8PHR3		Warrants Put	TELEPERFO…	100.000	20/09/24	39.29%	0.850	1.150	+6.38%	3.45	GOLDMAN SACHS
DE000GG2L067		Warrants Put	SCOR	30.000	20/12/24	80.01%	0.450	0.550	+6.38%	4.01	GOLDMAN SACHS
DE000GG8A8M8		Warrants Put	DAX	19 300.000	19/07/24	98.07%	7.690	7.710	+6.35%	29.12	GOLDMAN SACHS
DE000GG7TVA6		Warrants Put	MODERNA	120.000	20/09/24	15.42%	0.410	0.430	+6.33%	5.33	GOLDMAN SACHS
DE000GG46BS2		Warrants Call	NVIDIA	1 200.000	20/06/25	59.85%	26.610	26.680	+6.30%	2.91	GOLDMAN SACHS
DE000GG3MWU6		Warrants Put	ADOBE	500.000	17/01/25	63.40%	6.070	6.100	+6.30%	4.78	GOLDMAN SACHS
DE000GG5ZDL2		Warrants Call	NVIDIA	1 100.000	21/03/25	65.62%	27.610	27.680	+6.27%	3.09	GOLDMAN SACHS
DE000GQ72M11		Warrants Put	DOW JONES…	32 000.000	21/06/24	0.34%	0.020	0.320	+6.25%	3.99	GOLDMAN SACHS
DE000GQ7LKV0		Warrants Put	GETLINK (…	15.000	20/12/24	32.52%	0.070	0.100	+6.25%	5.83	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YF15		Warrants Put	ENGIE	12.000	20/12/24	10.22%	0.080	0.110	+46.15%	6.75	BNP PARIBAS
DE000VD42L49		Warrants Put	CAC 40	7 975.000	19/07/24	57.45%	0.820	0.830	+46.02%	26.99	VONTOBEL
DE000VD66M64		Warrants Put	CAC 40	7 650.000	16/08/24	25.95%	0.430	0.440	+45.90%	22.76	VONTOBEL
NLBNPFR1ZEO6		Warrants Put	CAC 40	8 150.000	21/06/24	90.00%	1.260	1.350	+45.81%	26.12	BNP PARIBAS
DE000VD255J2		Warrants Put	BNP PARIB…	58.000	20/12/24	19.85%	0.420	0.440	+45.76%	5.72	VONTOBEL
DE000VD42JP6		Warrants Put	CAC 40	7 950.000	19/07/24	54.17%	0.760	0.770	+45.71%	27.77	VONTOBEL
NLBNPFR1ZU15		Warrants Put	CAC 40	8 050.000	19/07/24	64.00%	1.050	1.090	+45.58%	22.96	BNP PARIBAS
DE000VD66XH3		Warrants Put	CAC 40	7 550.000	16/08/24	20.25%	0.340	0.350	+45.57%	22.84	VONTOBEL
DE000VD42HD6		Warrants Put	CAC 40	8 000.000	19/07/24	60.76%	0.890	0.900	+45.53%	26.35	VONTOBEL
NLBNPFR1YZR7		Warrants Put	BNP PARIB…	45.000	20/12/24	3.25%	0.050	0.110	+45.45%	3.74	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank