8 016.51

+0.30%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 23

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9KCY9		Warrants Call	AIR FRANC…	15.500	19/09/25	33.93%	0.470	0.480	+10.47%	3.88	SOCIETE GENERALE
DE000SU2SV14		Warrants Call	KLEPIERRE	26.000	20/12/24	58.21%	0.470	0.480	+10.47%	6.52	SOCIETE GENERALE
DE000SU9VS33		Warrants Put	L'OREAL	420.000	20/12/24	28.29%	0.730	0.750	+10.45%	8.43	SOCIETE GENERALE
DE000SU9VSN5		Warrants Call	ADIDAS	220.000	21/06/24	84.39%	0.790	0.800	+10.42%	12.19	SOCIETE GENERALE
DE000SY0GMK0		Warrants Call	NASDAQ 10…	20 400.000	20/09/24	18.69%	1.430	1.450	+10.34%	22.60	SOCIETE GENERALE
DE000SV25SM7		Warrants Call	ESSILORLU…	205.000	21/06/24	61.67%	0.470	0.490	+10.34%	24.55	SOCIETE GENERALE
DE000SU0YLH5		Warrants Call	IMERYS	26.000	20/09/24	93.09%	1.160	1.190	+10.33%	2.90	SOCIETE GENERALE
DE000SU72XG3		Warrants Call	UNICREDIT	32.000	20/06/24	95.73%	1.010	1.020	+10.33%	6.82	SOCIETE GENERALE
DE000SU5Z3A4		Warrants Call	NASDAQ 10…	18 000.000	21/06/24	81.29%	7.010	7.030	+10.29%	20.23	SOCIETE GENERALE
DE000SW9PPS0		Warrants Call	UBISOFT E…	24.000	20/09/24	50.51%	0.210	0.220	+10.26%	5.03	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG1NJ10		Warrants Call	AMD (ADVA…	250.000	17/01/25	19.21%	0.610	0.640	+7.76%	5.53	GOLDMAN SACHS
DE000GG8X4H0		Warrants Put	ALSTOM	15.000	20/06/25	-	0.140	0.000	+7.69%	0.00	GOLDMAN SACHS
DE000GG5CBA8		Warrants Call	INTEL	50.000	21/03/25	11.04%	0.060	0.080	+7.69%	5.59	GOLDMAN SACHS
DE000GG2FLG4		Warrants Put	REMY COIN…	50.000	20/12/24	5.20%	0.090	0.190	+7.69%	1.91	GOLDMAN SACHS
DE000GP95NC9		Warrants Put	NVIDIA	600.000	21/06/24	0.24%	0.020	0.120	+7.69%	2.25	GOLDMAN SACHS
DE000GG4ZP80		Warrants Put	PAYPAL HO…	50.000	20/09/24	10.83%	0.060	0.080	+7.69%	8.47	GOLDMAN SACHS
DE000GG8S7W9		Warrants Call	ADOBE	650.000	21/06/24	0.91%	0.020	0.120	+7.69%	3.39	GOLDMAN SACHS
DE000GQ58LV9		Warrants Call	PAYPAL HO…	100.000	17/01/25	7.91%	0.060	0.080	+7.69%	7.07	GOLDMAN SACHS
DE000GG2UG54		Warrants Put	COINBASE …	80.000	21/03/25	3.18%	0.320	0.000	+7.69%	2.05	GOLDMAN SACHS
DE000GG8K4N3		Warrants Call	COINBASE …	200.000	16/08/24	79.90%	4.590	4.690	+7.66%	3.59	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD5SZM0		Warrants Put	ENGIE	15.500	19/06/24	44.90%	0.090	0.100	+18.75%	31.73	UNICREDIT
DE000VM9QR65		Warrants Call	PORSCHE	94.000	20/09/24	8.58%	0.084	0.094	+18.67%	7.06	VONTOBEL
DE000HC9NX29		Warrants Call	EIFFAGE	105.000	18/12/24	55.59%	0.790	0.800	+18.66%	7.23	UNICREDIT
DE000HD1ZRZ3		Warrants Call	FORVIA (E…	15.000	18/12/24	61.00%	0.250	0.260	+18.60%	3.83	UNICREDIT
NLBNPFR1ZDN0		Warrants Call	AIR FRANC…	13.000	20/09/24	18.21%	0.250	0.260	+18.60%	7.56	BNP PARIBAS
DE000VD6MWK4		Warrants Call	NVIDIA	1 260.000	20/09/24	40.22%	7.390	7.410	+18.59%	5.67	VONTOBEL
DE000VD1TCF2		Warrants Call	COINBASE …	360.000	21/06/24	1.63%	0.058	0.070	+18.52%	4.70	VONTOBEL
NLBNPFR20QK6		Warrants Call	FORVIA (E…	18.000	21/03/25	44.50%	0.380	0.390	+18.46%	3.58	BNP PARIBAS
DE000VD1BDN2		Warrants Call	COINBASE …	280.000	21/06/24	14.89%	0.440	0.460	+18.42%	6.76	VONTOBEL
DE000VM6YRL6		Warrants Call	NASDAQ 10…	19 250.000	21/06/24	13.27%	0.510	0.520	+18.39%	44.67	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank