38 683.93

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 23

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW872N8		Warrants Call	KERING	330.000	21/06/24	48.01%	0.110	0.130	+9.09%	22.50	SOCIETE GENERALE
DE000SU0T6C6		Warrants Put	SCHNEIDER…	155.000	20/09/24	4.54%	0.110	0.130	+9.09%	7.92	SOCIETE GENERALE
DE000SV4HP86		Warrants Call	SOCIETE G…	26.000	21/06/24	53.57%	0.110	0.130	+9.09%	21.47	SOCIETE GENERALE
DE000SY0JYS2		Warrants Call	TRIGANO	160.000	20/09/24	26.27%	0.170	0.190	+9.09%	9.65	SOCIETE GENERALE
DE000SU60TS1		Warrants Put	UMICORE	20.000	20/12/24	67.99%	0.830	0.860	+9.03%	2.59	SOCIETE GENERALE
DE000SU9QW59		Warrants Put	CAC 40	7 800.000	20/09/24	30.19%	0.600	0.610	+9.01%	20.47	SOCIETE GENERALE
DE000SU1J7F8		Warrants Call	COMMERZBA…	12.250	20/09/24	89.44%	1.800	1.840	+8.98%	3.78	SOCIETE GENERALE
DE000SW7TE80		Warrants Put	CAC 40	8 350.000	20/09/24	69.89%	1.830	1.840	+8.90%	15.44	SOCIETE GENERALE
DE000SU60S50		Warrants Put	PERNOD RI…	140.000	20/12/24	51.59%	1.180	1.270	+8.89%	5.63	SOCIETE GENERALE
DE000SY1ATW1		Warrants Put	CAC 40	7 575.000	16/08/24	16.56%	0.240	0.250	+8.89%	26.50	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG94MG4		Warrants Put	CAC 40	6 550.000	20/06/25	-	1.090	1.110	+3.77%	0.00	GOLDMAN SACHS
DE000GG7CKB3		Warrants Put	TESLA	180.000	21/03/25	44.24%	0.270	0.280	+3.77%	2.81	GOLDMAN SACHS
DE000GG4EY68		Warrants Call	PAYPAL HO…	100.000	20/06/25	20.74%	0.270	0.280	+3.77%	5.14	GOLDMAN SACHS
DE000GG8ESE4		Warrants Put	AMAZON.COM	200.000	19/09/25	59.05%	0.270	0.280	+3.77%	3.89	GOLDMAN SACHS
DE000GG51N09		Warrants Call	TELEPERFO…	140.000	20/06/25	34.63%	0.950	1.250	+3.77%	2.99	GOLDMAN SACHS
DE000GG4ZPP0		Warrants Put	ASML HLDG	1 000.000	20/06/25	63.43%	1.330	1.430	+3.76%	3.06	GOLDMAN SACHS
DE000GG8PRH5		Warrants Put	BIONTECH …	120.000	20/06/25	72.23%	2.350	2.370	+3.74%	3.05	GOLDMAN SACHS
DE000GG7J7W1		Warrants Call	TELEPERFO…	80.000	19/07/24	94.53%	2.530	3.030	+3.73%	3.36	GOLDMAN SACHS
DE000GQ875K9		Warrants Call	EUROFINS …	45.000	21/06/24	91.96%	0.970	1.270	+3.70%	4.64	GOLDMAN SACHS
DE000GG5EZ90		Warrants Put	DAX	14 400.000	20/09/24	2.56%	0.270	0.290	+3.70%	15.38	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM7EVZ8		Warrants Call	AIR LIQUI…	185.000	21/06/24	73.84%	0.440	0.550	+23.75%	26.67	VONTOBEL
NLBNPFR1Y8F5		Warrants Put	EUR/USD S…	1.020	20/12/24	10.52%	0.360	0.370	+23.73%	0.00	BNP PARIBAS
DE000VM29QG8		Warrants Call	APPLE	190.000	21/06/24	77.90%	0.780	0.790	+23.62%	19.07	VONTOBEL
NLBNPFR1XC27		Warrants Call	APPLE	190.000	21/06/24	75.20%	0.780	0.790	+23.62%	19.05	BNP PARIBAS
NLBNPFR1WYO1		Warrants Put	EUR/USD S…	1.060	20/12/24	26.87%	0.990	1.000	+23.60%	0.00	BNP PARIBAS
DE000VM89ZS8		Warrants Put	ENGIE	13.000	20/09/24	4.43%	0.058	0.068	+23.53%	4.89	VONTOBEL
DE000VD3LEU0		Warrants Put	UNIBAIL-R…	76.000	21/06/24	11.08%	0.016	0.026	+23.53%	18.35	VONTOBEL
DE000VM6YVZ8		Warrants Put	HERMES IN…	2 070.712	21/06/24	6.24%	0.096	0.114	+23.53%	13.80	VONTOBEL
NLBNPFR1WUN1		Warrants Put	VIVENDI	10.000	20/09/24	45.45%	0.090	0.120	+23.53%	7.53	BNP PARIBAS
NLBNPFR1XH14		Warrants Put	SEB	110.000	21/06/24	46.20%	0.090	0.120	+23.53%	21.25	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank