Résultats de recherche warrants - page 23
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE1JQ30 |  | Warrants Call | Gold | 5 650,000 | 18/12/26 | 3,00% | 0,110 | 0,130 | +9,09% | 12,39 | SOCIETE GENERALE |
DE000FD5C5N2 | | Warrants Call | Gold | 4 750,000 | 18/09/26 | 5,16% | 0,110 | 0,130 | +9,09% | 20,11 | SOCIETE GENERALE |
DE000FG1EZX5 | | Warrants Put | STELLANTIS | 4,000 | 18/09/26 | 15,71% | 0,110 | 0,130 | +9,09% | 6,04 | SOCIETE GENERALE |
DE000FE6NLA5 | | Warrants Put | NASDAQ 10… | 28 600,000 | 18/09/26 | 49,07% | 11,050 | 11,060 | +9,08% | 11,88 | SOCIETE GENERALE |
DE000FG1K2Z0 | | Warrants Call | GE AEROSP… | 445,000 | 19/03/27 | 29,37% | 3,100 | 3,150 | +9,08% | 6,06 | SOCIETE GENERALE |
DE000FD4NLW5 | | Warrants Call | DAX | 23 500,000 | 18/09/26 | 79,30% | 17,900 | 17,920 | +9,04% | 10,98 | SOCIETE GENERALE |
DE000FE3T244 | | Warrants Call | GE AEROSP… | 345,000 | 18/12/26 | 60,17% | 7,300 | 7,360 | +9,00% | 5,29 | SOCIETE GENERALE |
DE000SJ1SQ98 | | Warrants Call | CREDIT AG… | 16,000 | 18/06/27 | 66,64% | 1,450 | 1,460 | +8,99% | 4,20 | SOCIETE GENERALE |
DE000FE3T5C6 | | Warrants Call | UCB | 330,000 | 18/12/26 | 12,64% | 0,300 | 0,310 | +8,93% | 9,77 | SOCIETE GENERALE |
DE000FG005S9 | | Warrants Call | ACCOR | 62,000 | 18/06/27 | 21,54% | 0,300 | 0,310 | +8,93% | 6,58 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW8TB87 | | Warrants Call | DAX | 34 000,000 | 16/06/28 | 13,26% | 3,740 | 3,790 | +4,73% | 8,70 | GOLDMAN SACHS |
DE000GU2BSH8 | | Warrants Put | NVIDIA | 160,000 | 18/12/26 | 14,23% | 0,506 | 0,513 | +4,73% | 5,91 | GOLDMAN SACHS |
DE000GW695G1 | | Warrants Put | NASDAQ 10… | 31 000,000 | 19/02/27 | 82,60% | 28,945 | 29,111 | +4,73% | 8,51 | GOLDMAN SACHS |
DE000GU1ML75 | | Warrants Put | NVIDIA | 170,000 | 18/09/26 | 12,67% | 0,286 | 0,293 | +4,70% | 9,16 | GOLDMAN SACHS |
DE000GU75P84 | | Warrants Call | AIR FRANC… | 8,000 | 18/12/26 | 83,25% | 0,423 | 0,425 | +4,69% | 2,25 | GOLDMAN SACHS |
DE000GU3N998 | | Warrants Call | CAC 40 | 8 300,000 | 18/09/26 | 53,30% | 2,450 | 2,460 | +4,69% | 18,12 | GOLDMAN SACHS |
DE000GW8EYM5 | | Warrants Put | AMD (ADVA… | 700,000 | 19/03/27 | 64,96% | 21,047 | 21,057 | +4,69% | 1,80 | GOLDMAN SACHS |
DE000GW8VXK5 | | Warrants Put | NVIDIA | 100,000 | 17/09/27 | 4,66% | 0,263 | 0,273 | +4,69% | 3,18 | GOLDMAN SACHS |
DE000GW4E4Y9 | | Warrants Call | ADIDAS | 200,000 | 19/03/27 | 36,64% | 1,110 | 1,130 | +4,67% | 5,73 | GOLDMAN SACHS |
DE000GW8C5A4 | | Warrants Put | ASML HLDG | 2 000,000 | 18/12/26 | 72,58% | 5,230 | 5,300 | +4,67% | 2,26 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2LMI9 | Warrants Call | DAX | 28 500,000 | 18/12/26 | 8,00% | 1,110 | 1,130 | +10,89% | 17,68 | BNP PARIBAS | |
DE000VY05NS5 | Warrants Call | CREDIT AG… | 22,000 | 19/03/27 | 16,36% | 0,148 | 0,158 | +10,87% | 9,30 | VONTOBEL | |
NLBNPFR2M2A2 | Warrants Call | APPLE | 350,000 | 17/06/27 | 49,40% | 2,750 | 2,760 | +10,87% | 5,37 | BNP PARIBAS | |
DE000VY79BW7 | Warrants Put | MICRON TE… | 1 200,000 | 18/09/26 | 66,56% | 2,750 | 2,760 | +10,87% | 2,08 | VONTOBEL | |
DE000VY7NDZ3 | Warrants Put | SANDISK | 2 000,000 | 18/09/26 | 58,00% | 5,710 | 5,720 | +10,86% | 1,43 | VONTOBEL | |
NLBNPFR2L8D4 | Warrants Put | AMD (ADVA… | 525,000 | 18/09/26 | 38,50% | 5,710 | 5,720 | +10,86% | 3,68 | BNP PARIBAS | |
NLBNPFR2M2B0 | Warrants Call | APPLE | 375,000 | 17/06/27 | 37,90% | 1,940 | 1,950 | +10,83% | 5,85 | BNP PARIBAS | |
NLBNPFR2LI99 | Warrants Call | AB INBEV | 80,000 | 18/12/26 | 26,10% | 0,200 | 0,210 | +10,81% | 9,27 | BNP PARIBAS | |
NLBNPFR2M8X1 | Warrants Put | VALEO | 14,000 | 18/12/26 | 44,40% | 0,200 | 0,210 | +10,81% | 3,06 | BNP PARIBAS | |
DE000VH45WG2 | Warrants Call | CREDIT AG… | 19,000 | 18/09/26 | 41,70% | 0,200 | 0,210 | +10,81% | 17,45 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 26,8 | +1,13% | |
| 8 335,21 | +0,44% | |
| 97,84 | -3,17% | |
| 0,68 | +8,97% | |
| 76,06 | -0,16% |
Chargement...
