Résultats de recherche warrants - page 23
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE5BHK9 |  | Warrants Call | TELEPERFO… | 80,000 | 18/12/26 | 43,57% | 0,540 | 0,550 | +3,81% | 5,74 | SOCIETE GENERALE |
DE000FG4J3X3 | | Warrants Call | LVMH | 430,000 | 17/09/27 | 46,14% | 0,950 | 0,960 | +3,80% | 4,87 | SOCIETE GENERALE |
DE000FG0QM49 | | Warrants Call | SIEMENS | 325,000 | 19/03/27 | 21,88% | 0,680 | 0,690 | +3,79% | 9,16 | SOCIETE GENERALE |
DE000FE0VL89 | | Warrants Call | EDENRED | 24,500 | 18/12/26 | 75,14% | 1,100 | 0,000 | +3,77% | 4,59 | SOCIETE GENERALE |
DE000FE6AN45 | | Warrants Put | SCHNEIDER… | 230,000 | 18/12/26 | 9,49% | 0,270 | 0,280 | +3,77% | 9,24 | SOCIETE GENERALE |
DE000FG0C384 | | Warrants Call | HERMES IN… | 2 238,930 | 17/12/27 | 12,86% | 0,270 | 0,280 | +3,77% | 6,19 | SOCIETE GENERALE |
DE000FE5GMN2 | | Warrants Call | ESSILORLU… | 180,000 | 18/06/27 | 32,54% | 0,820 | 0,830 | +3,77% | 5,72 | SOCIETE GENERALE |
DE000FG431S7 | | Warrants Put | NASDAQ 10… | 28 800,000 | 17/09/27 | 30,81% | 14,980 | 15,000 | +3,77% | 5,43 | SOCIETE GENERALE |
DE000FG0CZV5 | | Warrants Put | INTEL | 110,000 | 19/03/27 | 31,70% | 1,380 | 1,390 | +3,75% | 2,41 | SOCIETE GENERALE |
DE000FG2C448 | | Warrants Call | TELEPERFO… | 64,000 | 18/12/26 | 74,23% | 1,380 | 1,400 | +3,73% | 3,88 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GN1JGG9 | | Warrants Put | NASDAQ 10… | 33 000,000 | 16/07/27 | 88,60% | 28,280 | 28,330 | +3,59% | 9,48 | GOLDMAN SACHS |
DE000GW3TLA6 | | Warrants Call | PUBLICIS … | 60,000 | 18/06/27 | 91,81% | 4,060 | 0,000 | +3,57% | 2,13 | GOLDMAN SACHS |
DE000GU7RJ11 | | Warrants Put | S&P 500 | 7 500,000 | 17/06/27 | 39,58% | 2,494 | 2,501 | +3,57% | 12,09 | GOLDMAN SACHS |
DE000GU913N6 | | Warrants Put | NASDAQ 10… | 25 000,000 | 19/03/27 | 12,08% | 3,473 | 3,503 | +3,56% | 10,50 | GOLDMAN SACHS |
DE000GW8KUF4 | | Warrants Put | S&P 500 | 7 000,000 | 16/07/27 | 24,28% | 1,740 | 1,750 | +3,56% | 10,59 | GOLDMAN SACHS |
DE000GU9E572 | | Warrants Put | NASDAQ 10… | 26 000,000 | 19/03/27 | 14,88% | 4,435 | 4,465 | +3,56% | 10,78 | GOLDMAN SACHS |
DE000GN12267 | | Warrants Put | NASDAQ 10… | 31 000,000 | 16/07/27 | 54,61% | 19,630 | 19,650 | +3,56% | 8,43 | GOLDMAN SACHS |
DE000GW9ASG5 | | Warrants Put | NASDAQ 10… | 20 000,000 | 21/05/27 | 4,66% | 1,740 | 1,760 | +3,55% | 8,02 | GOLDMAN SACHS |
DE000GW6EMS1 | | Warrants Put | AMD (ADVA… | 600,000 | 17/06/27 | 39,12% | 9,141 | 0,000 | +3,55% | 2,72 | GOLDMAN SACHS |
DE000GW6HB59 | | Warrants Put | S&P 500 | 7 000,000 | 17/09/27 | 25,61% | 2,040 | 2,050 | +3,54% | 9,54 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
| ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY5N6M2 | Warrants Put | AMD (ADVA… | 500,000 | 18/12/26 | 17,67% | 1,880 | 1,900 | +5,59% | 4,90 | VONTOBEL | |
NLBNPFR2IAL4 | Warrants Put | NASDAQ 10… | 24 000,000 | 19/03/27 | 8,00% | 3,010 | 3,020 | +5,58% | 6,51 | BNP PARIBAS | |
NLBNPFR2H6O1 | Warrants Put | BNP PARIB… | 80,000 | 17/12/27 | 23,45% | 1,320 | 1,330 | +5,58% | 3,70 | BNP PARIBAS | |
DE000BD2HJG2 | Warrants Put | S AND P 5… | 6 300,000 | 18/12/26 | 5,33% | 0,260 | 0,270 | +5,58% | 13,30 | VONTOBEL | |
DE000VY0NZ54 | Warrants Call | UNIBAIL-R… | 110,000 | 19/03/27 | 14,33% | 0,052 | 0,062 | +5,56% | 11,41 | VONTOBEL | |
NLBNPFR2LSO4 | Warrants Call | ZOOM VIDE… | 130,000 | 18/12/26 | 8,30% | - | - | +5,56% | 5,15 | BNP PARIBAS | |
NLBNPFR2LSI6 | Warrants Call | STARBUCKS | 120,000 | 18/12/26 | 6,35% | - | - | +5,56% | 8,74 | BNP PARIBAS | |
NLBNPFR2O296 | Warrants Call | UNIBAIL-R… | 100,000 | 19/03/27 | 35,10% | 0,370 | 0,390 | +5,56% | 8,62 | BNP PARIBAS | |
DE000BD4SPY5 | Warrants Put | MODERNA | 140,000 | 18/12/26 | 21,03% | 1,130 | 1,150 | +5,56% | 2,87 | VONTOBEL | |
DE000VY0NHZ9 | Warrants Put | BNP PARIB… | 78,000 | 19/03/27 | 8,48% | 0,470 | 0,480 | +5,56% | 3,70 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 103,68 | +0,36% | |
| 0,695 | -3,07% | |
| 30,22 | -2,14% | |
| 8 102,23 | -0,26% | |
| 79,91 | +0,36% |
Chargement...
