Résultats de recherche warrants - page 223
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0CZX1 |  | Warrants Call | NIO SP AD… | 5,250 | 18/09/26 | 18,23% | 0,006 | 0,020 | -48,00% | 6,85 | SOCIETE GENERALE |
DE000FG0Z5W4 | | Warrants Call | MICRON TE… | 1 400,000 | 18/09/26 | 2,32% | 0,006 | 0,020 | -48,00% | 9,14 | SOCIETE GENERALE |
DE000FE4P4X8 | | Warrants Call | TESLA | 445,000 | 18/09/26 | 5,05% | 0,070 | 0,080 | -48,28% | 16,98 | SOCIETE GENERALE |
DE000FG2AXR8 | | Warrants Call | MICRON TE… | 1 150,000 | 18/09/26 | 12,82% | 0,070 | 0,080 | -48,28% | 11,21 | SOCIETE GENERALE |
DE000FE486N4 | | Warrants Call | NASDAQ 10… | 31 400,000 | 18/09/26 | 5,12% | 0,230 | 0,240 | -48,35% | 49,13 | SOCIETE GENERALE |
DE000FE5EAC5 | | Warrants Call | NASDAQ 10… | 31 800,000 | 18/09/26 | 3,08% | 0,130 | 0,140 | -49,06% | 48,08 | SOCIETE GENERALE |
DE000SX08TX4 | | Warrants Call | TESLA | 385,000 | 18/09/26 | 24,66% | 0,410 | 0,420 | -49,08% | 15,54 | SOCIETE GENERALE |
DE000FE486P9 | | Warrants Call | NASDAQ 10… | 31 600,000 | 18/09/26 | 3,95% | 0,170 | 0,180 | -49,28% | 49,34 | SOCIETE GENERALE |
DE000FD40D82 | | Warrants Call | BROADCOM | 490,000 | 18/09/26 | 3,52% | 0,005 | 0,020 | -50,00% | 10,92 | SOCIETE GENERALE |
DE000FE4P4U4 | | Warrants Call | TESLA | 395,000 | 18/09/26 | 18,57% | 0,290 | 0,300 | -50,42% | 16,52 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GV83238 | | Warrants Call | COINBASE … | 250,000 | 18/09/26 | 7,75% | 0,090 | 0,160 | -45,65% | 9,28 | GOLDMAN SACHS |
DE000GU0TV69 | | Warrants Call | TESLA | 380,000 | 18/09/26 | 29,33% | 0,460 | 0,480 | -46,16% | 15,91 | GOLDMAN SACHS |
DE000GV78394 | | Warrants Put | MASTERCAR… | 600,000 | 18/09/26 | 55,70% | 1,062 | 1,162 | -46,90% | 23,21 | GOLDMAN SACHS |
DE000GU0ZBA2 | | Warrants Call | TESLA | 410,000 | 18/09/26 | 13,29% | 0,189 | 0,209 | -47,21% | 17,22 | GOLDMAN SACHS |
DE000GW75S55 | | Warrants Put | DOW JONES… | 41 000,000 | 18/09/26 | 0,00% | 0,001 | 0,020 | -47,50% | 0,00 | GOLDMAN SACHS |
DE000GU0ZBD6 | | Warrants Call | TESLA | 400,000 | 18/09/26 | 17,55% | 0,250 | 0,270 | -48,21% | 16,78 | GOLDMAN SACHS |
DE000GV6JSG3 | | Warrants Call | TESLA | 400,000 | 18/09/26 | 16,97% | 0,248 | 0,268 | -48,30% | 16,47 | GOLDMAN SACHS |
DE000GU0ZBG9 | | Warrants Call | TESLA | 390,000 | 18/09/26 | 22,47% | 0,318 | 0,338 | -49,07% | 16,01 | GOLDMAN SACHS |
DE000GN2AVM3 | | Warrants Put | EUROFINS … | 60,000 | 18/09/26 | 3,07% | 0,010 | 0,000 | -50,00% | 2,05 | GOLDMAN SACHS |
DE000GU72Z02 | | Warrants Put | SAFRAN | 200,000 | 18/09/26 | 1,00% | 0,030 | 0,530 | -71,43% | 0,64 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2GT93 | Warrants Put | SANOFI | 75,000 | 18/12/26 | 32,60% | 0,530 | 0,610 | -1,72% | 8,23 | BNP PARIBAS | |
DE000VY88SR2 | Warrants Put | SANOFI | 64,000 | 18/06/27 | 14,71% | 0,550 | 0,590 | -1,72% | 3,98 | VONTOBEL | |
DE000VY880A1 | Warrants Call | DAX | 27 500,000 | 19/03/27 | 37,63% | 8,520 | 8,530 | -1,73% | 11,50 | VONTOBEL | |
NLBNPFR2IG54 | Warrants Call | SIEMENS | 275,000 | 18/09/26 | 64,60% | 1,120 | 1,150 | -1,73% | 15,76 | BNP PARIBAS | |
DE000VY88TE8 | Warrants Put | ALSTOM | 12,000 | 18/06/27 | 13,45% | 0,222 | 0,232 | -1,73% | 1,85 | VONTOBEL | |
DE000VJ14YM8 | Warrants Put | NETFLIX | 64,000 | 18/12/26 | 10,28% | 0,108 | 0,118 | -1,74% | 5,98 | VONTOBEL | |
DE000BD0C2E2 | Warrants Put | SPACEX | 80,000 | 17/06/27 | 8,90% | 0,560 | 0,570 | -1,74% | 1,83 | VONTOBEL | |
NLBNPFR2LF43 | Warrants Call | EURO STOX… | 6 100,000 | 18/12/26 | 76,00% | 5,060 | 5,070 | -1,75% | 9,55 | BNP PARIBAS | |
NLBNPFR2G2Y0 | Warrants Call | DAX | 25 500,000 | 18/09/26 | 75,00% | 8,430 | 8,450 | -1,75% | 23,14 | BNP PARIBAS | |
DE000VY88YB4 | Warrants Call | DAX | 29 500,000 | 18/06/27 | 22,38% | 5,620 | 5,630 | -1,75% | 10,33 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,9 | -1,44% | |
| 8 453,01 | -0,37% | |
| 4 651,88 | +1,05% | |
| 4,43 | -4,71% | |
| 75,98 | -1,89% |
Chargement...
