Résultats de recherche warrants - page 220
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG0QM64 |  | Warrants Call | STELLANTIS | 5,200 | 18/09/26 | 20,74% | 0,060 | 0,080 | -22,22% | 11,73 | SOCIETE GENERALE |
DE000FG18AU1 | | Warrants Call | NIO SP AD… | 4,750 | 18/09/26 | 42,47% | 0,030 | 0,040 | -22,22% | 8,22 | SOCIETE GENERALE |
DE000FG2HUU3 | | Warrants Call | ORANGE | 20,000 | 18/12/26 | 4,89% | 0,030 | 0,040 | -22,22% | 15,70 | SOCIETE GENERALE |
DE000FG2RGT3 | | Warrants Call | CAC 40 | 8 925,000 | 18/09/26 | 5,53% | 0,030 | 0,040 | -22,22% | 58,57 | SOCIETE GENERALE |
DE000FD67NX2 | | Warrants Call | SIEMENS E… | 170,000 | 18/09/26 | 20,71% | 0,100 | 0,110 | -22,22% | 14,25 | SOCIETE GENERALE |
DE000FE4P687 | | Warrants Call | STMICROEL… | 48,500 | 18/09/26 | 22,70% | 0,390 | 0,400 | -22,55% | 12,14 | SOCIETE GENERALE |
DE000FE5BEC3 | | Warrants Call | AMD (ADVA… | 525,000 | 18/09/26 | 22,78% | 0,740 | 0,750 | -22,80% | 12,22 | SOCIETE GENERALE |
DE000FG004K9 | | Warrants Call | AMD (ADVA… | 685,000 | 18/09/26 | 1,47% | 0,009 | 0,060 | -23,33% | 9,74 | SOCIETE GENERALE |
DE000FG1MX15 | | Warrants Call | MICRON TE… | 1 000,000 | 18/09/26 | 39,46% | 0,710 | 0,720 | -23,53% | 8,79 | SOCIETE GENERALE |
DE000FG0LM51 | | Warrants Call | NASDAQ 10… | 32 600,000 | 18/09/26 | 1,58% | 0,070 | 0,090 | -23,81% | 43,68 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU2FBY0 | | Warrants Put | TOTALENER… | 30,000 | 18/12/26 | 2,00% | 0,036 | 0,046 | -54,44% | 3,35 | GOLDMAN SACHS |
DE000GW737L1 | | Warrants Put | L'OREAL | 200,000 | 19/03/27 | 2,50% | 0,160 | 0,210 | -54,88% | 4,65 | GOLDMAN SACHS |
DE000GU21WG7 | | Warrants Put | SARTORIUS… | 100,000 | 18/12/26 | 3,49% | 0,130 | 0,280 | -55,43% | 2,42 | GOLDMAN SACHS |
DE000GU21UP2 | | Warrants Call | 600,000 | 18/12/26 | 1,34% | 0,030 | 0,130 | -55,56% | 4,24 | GOLDMAN SACHS | |
DE000GU21VT2 | | Warrants Call | 600,000 | 18/09/26 | 1,34% | 0,030 | 0,130 | -55,56% | 4,24 | GOLDMAN SACHS | |
DE000GU2EK34 | | Warrants Put | 300,000 | 18/09/26 | 1,34% | 0,030 | 0,130 | -55,56% | 4,24 | GOLDMAN SACHS | |
DE000GW9DBZ5 | | Warrants Call | AIRBUS | 350,000 | 18/06/27 | 4,83% | 0,110 | 0,130 | -55,56% | 7,54 | GOLDMAN SACHS |
DE000GU2ES02 | | Warrants Call | 500,000 | 18/09/26 | 2,15% | 0,030 | 0,130 | -55,56% | 6,80 | GOLDMAN SACHS | |
DE000GU6SJ94 | | Warrants Call | SCHNEIDER… | 400,000 | 18/09/26 | 2,02% | 0,030 | 0,130 | -55,56% | 4,58 | GOLDMAN SACHS |
DE000GW8QRD2 | | Warrants Call | SCHNEIDER… | 450,000 | 18/09/26 | 1,60% | 0,030 | 0,130 | -55,56% | 3,63 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD3AYM2 | Warrants Put | MICROSOFT | 500,000 | 17/06/27 | 44,80% | 24,180 | 24,210 | -0,62% | 3,84 | VONTOBEL | |
NLBNPFR2GL67 | Warrants Call | CAC 40 | 8 900,000 | 18/12/26 | 30,00% | 0,800 | 0,810 | -0,62% | 15,70 | BNP PARIBAS | |
NLBNPFR2IH20 | Warrants Call | AIRBNB | 150,000 | 18/09/26 | 98,80% | 1,610 | 0,000 | -0,62% | 4,99 | BNP PARIBAS | |
DE000VY880U9 | Warrants Put | DAX | 22 000,000 | 19/03/27 | 11,48% | 3,200 | 3,210 | -0,62% | 9,31 | VONTOBEL | |
NLBNPFR2K4O1 | Warrants Put | META PLAT… | 500,000 | 17/12/27 | 28,00% | 5,610 | 5,630 | -0,62% | 2,33 | BNP PARIBAS | |
DE000VY0NFG3 | Warrants Put | TOTALENER… | 80,000 | 19/03/27 | 56,94% | 1,600 | 1,610 | -0,62% | 5,43 | VONTOBEL | |
DE000BD164P7 | Warrants Call | TESLA | 300,000 | 17/09/27 | 78,58% | 9,610 | 9,620 | -0,62% | 2,55 | VONTOBEL | |
NLBNPFR29B39 | Warrants Put | NETFLIX | 100,000 | 18/12/26 | 82,13% | 17,640 | 0,000 | -0,62% | 3,17 | BNP PARIBAS | |
NLBNPFR2LUR3 | Warrants Put | SOITEC | 125,000 | 18/09/26 | 61,40% | 2,400 | 2,410 | -0,62% | 2,79 | BNP PARIBAS | |
DE000VJ14X19 | Warrants Call | AIRBUS | 220,000 | 18/12/26 | 38,23% | 0,790 | 0,810 | -0,62% | 9,76 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0866 | -17,52% | |
| 8 478,21 | -0,07% | |
| 0,592 | -5,73% | |
| 93,41 | +0,18% | |
| 0,783 | -7,88% |
Chargement...
