38 487.90

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 22

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW8TM97		Warrants Call	TOTALENER…	83.500	19/12/25	23.98%	0.480	0.490	+16.87%	6.70	SOCIETE GENERALE
DE000SW9TBW4		Warrants Call	CAC 40	8 250.000	16/08/24	31.28%	0.480	0.490	+16.87%	29.73	SOCIETE GENERALE
DE000SU98PA7		Warrants Call	AIR FRANC…	10.500	20/09/24	55.44%	0.540	0.570	+16.84%	5.26	SOCIETE GENERALE
DE000SW9TA41		Warrants Call	CAC 40	8 075.000	19/07/24	43.04%	0.620	0.630	+16.82%	31.82	SOCIETE GENERALE
DE000SW8Q5V9		Warrants Call	CAC 40	8 050.000	19/07/24	45.99%	0.690	0.700	+16.81%	30.60	SOCIETE GENERALE
DE000SW7LR26		Warrants Call	BOEING CO	205.000	20/12/24	33.74%	0.900	0.910	+16.77%	6.91	SOCIETE GENERALE
DE000SU00X98		Warrants Put	ACCOR	27.500	20/09/24	5.95%	0.060	0.080	+16.67%	7.40	SOCIETE GENERALE
DE000SV7MHS9		Warrants Call	STMICROEL…	69.000	20/12/24	5.36%	0.130	0.150	+16.67%	7.21	SOCIETE GENERALE
DE000SW9TEC0		Warrants Call	M6 METROP…	14.000	21/06/24	50.48%	0.060	0.080	+16.67%	17.62	SOCIETE GENERALE
DE000SU00XX9		Warrants Put	ACCOR	27.500	20/09/24	5.95%	0.060	0.080	+16.67%	7.40	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4ZPU0		Warrants Call	BIOMERIEUX	120.000	20/06/25	28.55%	0.480	0.630	+16.84%	5.14	GOLDMAN SACHS
DE000GG068M9		Warrants Call	S&P 500	5 600.000	15/11/24	29.05%	0.830	0.840	+16.78%	17.47	GOLDMAN SACHS
DE000GG2SHX0		Warrants Call	DOW JONES…	38 500.000	20/12/24	54.24%	18.660	18.560	+16.72%	10.81	GOLDMAN SACHS
DE000GG7FTY9		Warrants Call	DAX	18 800.000	19/07/24	36.86%	2.580	2.590	+16.70%	30.54	GOLDMAN SACHS
DE000GG48CE6		Warrants Call	ARCELORMI…	30.000	20/06/25	27.88%	0.130	0.150	+16.67%	5.53	GOLDMAN SACHS
DE000GG51LX1		Warrants Call	GETLINK (…	25.000	20/06/25	6.00%	0.020	0.050	+16.67%	3.17	GOLDMAN SACHS
DE000GQ6G5Y4		Warrants Call	UBISOFT E…	30.000	20/09/24	17.03%	0.060	0.080	+16.67%	6.25	GOLDMAN SACHS
DE000GQ4RWH8		Warrants Put	SOITEC	100.000	21/06/24	11.56%	0.070	0.000	+16.67%	9.31	GOLDMAN SACHS
DE000GZ6TSA1		Warrants Put	CAC 40	5 300.000	20/09/24	1.12%	0.060	0.080	+16.67%	9.89	GOLDMAN SACHS
DE000GQ2SED7		Warrants Put	ARCELORMI…	15.000	20/12/24	5.45%	0.020	0.050	+16.67%	4.32	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC96NV3		Warrants Call	ORANGE	10.500	18/12/24	47.50%	0.420	0.450	+29.85%	11.90	UNICREDIT
DE000VD6MU66		Warrants Call	DAX	19 100.000	14/06/24	5.57%	0.000	0.000	+29.79%	48.53	VONTOBEL
DE000VM2XSZ5		Warrants Call	PORSCHE	92.000	21/06/24	1.61%	0.012	0.023	+29.63%	5.32	VONTOBEL
DE000VD3A815		Warrants Put	AMAZON.COM	185.000	21/06/24	82.58%	0.000	0.000	+29.63%	13.29	VONTOBEL
NLBNPFR1ZDO8		Warrants Call	AIR FRANC…	13.250	20/09/24	12.43%	0.160	0.190	+29.63%	6.85	BNP PARIBAS
DE000VM7QF87		Warrants Call	STMICROEL…	45.000	20/09/24	17.29%	0.000	0.000	+29.58%	9.06	VONTOBEL
NLBNPFR1Z9O4		Warrants Call	ORANGE	10.000	20/12/24	61.51%	0.730	0.760	+29.57%	9.70	BNP PARIBAS
DE000VM4E194		Warrants Call	STMICROEL…	36.000	21/06/24	80.25%	0.000	0.000	+29.55%	12.72	VONTOBEL
NLBNPFR1XDW6		Warrants Call	L'OREAL	500.000	20/09/24	20.80%	0.380	0.410	+29.51%	12.71	BNP PARIBAS
NLBNPFR1Z6W3		Warrants Call	TOTALENER…	70.000	20/12/24	40.20%	0.590	0.640	+29.47%	8.69	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank