Résultats de recherche warrants - page 218
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE4DZR5 |  | Warrants Call | LEONARDO | 55,500 | 17/09/26 | 57,62% | 0,500 | 0,590 | -22,14% | 10,97 | SOCIETE GENERALE |
DE000FE377D6 | | Warrants Put | NASDAQ 10… | 27 200,000 | 18/09/26 | 13,16% | 1,190 | 1,200 | -22,15% | 27,02 | SOCIETE GENERALE |
DE000FD2MND7 | | Warrants Put | AIR FRANC… | 9,500 | 18/09/26 | 8,83% | 0,060 | 0,080 | -22,22% | 12,64 | SOCIETE GENERALE |
DE000SX176J1 | | Warrants Put | CAC 40 | 7 400,000 | 18/09/26 | 2,33% | 0,030 | 0,040 | -22,22% | 24,65 | SOCIETE GENERALE |
DE000FE0J613 | | Warrants Put | NASDAQ 10… | 22 600,000 | 18/09/26 | 1,20% | 0,130 | 0,150 | -22,22% | 18,77 | SOCIETE GENERALE |
DE000FE1CN63 | | Warrants Put | CAC 40 | 7 350,000 | 18/09/26 | 2,05% | 0,030 | 0,040 | -22,22% | 21,69 | SOCIETE GENERALE |
DE000FE1CN71 | | Warrants Put | CAC 40 | 7 450,000 | 18/09/26 | 2,65% | 0,030 | 0,040 | -22,22% | 28,05 | SOCIETE GENERALE |
DE000FE42A09 | | Warrants Call | INTEL | 129,000 | 18/09/26 | 5,64% | 0,030 | 0,040 | -22,22% | 10,88 | SOCIETE GENERALE |
DE000FE5BGF1 | | Warrants Call | INFINEON … | 75,000 | 18/09/26 | 4,47% | 0,030 | 0,040 | -22,22% | 12,50 | SOCIETE GENERALE |
DE000FG0QJ93 | | Warrants Call | MARVELL T… | 330,000 | 18/12/26 | 35,80% | 0,380 | 0,390 | -22,22% | 3,72 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU7U3L9 | | Warrants Put | AIR FRANC… | 10,000 | 18/09/26 | 15,29% | 0,000 | 0,000 | -20,51% | 11,60 | GOLDMAN SACHS |
DE000GU21VD6 | | Warrants Put | 400,000 | 18/12/26 | 33,67% | 0,560 | 1,060 | -20,59% | 13,00 | GOLDMAN SACHS | |
DE000GN0K7X9 | | Warrants Put | DOW JONES… | 50 000,000 | 16/10/26 | 14,29% | 0,240 | 0,260 | -20,63% | 30,42 | GOLDMAN SACHS |
DE000GV9TLE6 | | Warrants Put | 4 000,000 | 15/01/27 | 1,79% | 0,110 | 0,160 | -20,69% | 7,22 | GOLDMAN SACHS | |
DE000GU40RW4 | | Warrants Call | AIR FRANC… | 12,000 | 18/09/26 | 27,94% | 0,000 | 0,000 | -20,69% | 10,60 | GOLDMAN SACHS |
DE000GW6VRX4 | | Warrants Put | PALANTIR … | 140,000 | 18/09/26 | 4,81% | 0,558 | 0,958 | -20,71% | 5,40 | GOLDMAN SACHS |
DE000GJ4H2S9 | | Warrants Put | CAC 40 | 8 200,000 | 18/09/26 | 19,57% | 0,410 | 0,420 | -20,95% | 41,54 | GOLDMAN SACHS |
DE000GJ4Q0W4 | | Warrants Put | 5 500,000 | 18/09/26 | 2,41% | 0,050 | 0,100 | -21,05% | 15,56 | GOLDMAN SACHS | |
DE000GJ6KFV3 | | Warrants Put | CAC 40 | 7 450,000 | 18/09/26 | 2,64% | 0,070 | 0,080 | -21,05% | 32,02 | GOLDMAN SACHS |
DE000GU9E5H0 | | Warrants Put | AIR FRANC… | 8,000 | 18/09/26 | 4,46% | 0,000 | 0,000 | -21,05% | 5,07 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2K7Q9 | Warrants Put | ALSTOM | 20,000 | 18/09/26 | 97,70% | 0,800 | 0,000 | -1,23% | 3,91 | BNP PARIBAS | |
DE000VY6MUH9 | Warrants Put | STMICROEL… | 64,000 | 18/12/26 | 86,24% | 10,820 | 11,570 | -1,24% | 1,62 | VONTOBEL | |
NLBNPFR2MZW0 | Warrants Put | HEIDELBER… | 190,000 | 18/12/26 | 80,30% | 3,180 | 3,210 | -1,24% | 3,94 | BNP PARIBAS | |
NLBNPFR2MUH2 | Warrants Put | AMD (ADVA… | 700,000 | 19/03/27 | 71,70% | 20,730 | 20,740 | -1,24% | 1,39 | BNP PARIBAS | |
DE000VJ14LY0 | Warrants Call | SOCIETE G… | 68,000 | 18/12/26 | 79,74% | 2,300 | 2,480 | -1,24% | 4,98 | VONTOBEL | |
NLBNPFR2L3C7 | Warrants Call | NASDAQ 10… | 34 400,000 | 19/03/27 | 17,00% | 4,720 | 4,730 | -1,25% | 9,12 | BNP PARIBAS | |
NLBNPFR2BO51 | Warrants Put | CAC 40 | 8 000,000 | 17/12/27 | 32,00% | 2,340 | 2,360 | -1,26% | 5,75 | BNP PARIBAS | |
DE000VJ14L47 | Warrants Put | SOCIETE G… | 70,000 | 18/12/26 | 24,78% | 0,750 | 0,810 | -1,27% | 4,61 | VONTOBEL | |
NLBNPFR2NC85 | Warrants Call | NASDAQ 10… | 33 200,000 | 20/11/26 | 9,00% | 1,550 | 1,560 | -1,27% | 14,74 | BNP PARIBAS | |
DE000VJ140E1 | Warrants Put | VINCI | 110,000 | 18/12/26 | 20,31% | 0,294 | 0,328 | -1,27% | 7,58 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,7 | +0,49% | |
| 4 608,19 | 0,00% | |
| 8 484,43 | +0,37% | |
| 1,16775 | 0,00% | |
| 26,64 | +3,34% |
Chargement...
