Résultats de recherche warrants - page 216
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE4FLJ7 |  | Warrants Put | NASDAQ 10… | 27 600,000 | 18/09/26 | 16,97% | 1,560 | 1,570 | -19,95% | 26,74 | SOCIETE GENERALE |
DE000FA8KLN4 | | Warrants Call | AIRBUS | 220,000 | 18/09/26 | 15,87% | 0,110 | 0,130 | -20,00% | 24,86 | SOCIETE GENERALE |
DE000FD4NL20 | | Warrants Put | DAX | 21 000,000 | 18/09/26 | 1,13% | 0,110 | 0,130 | -20,00% | 22,68 | SOCIETE GENERALE |
DE000FD4Q9C2 | | Warrants Put | NASDAQ 10… | 22 000,000 | 18/09/26 | 0,91% | 0,110 | 0,130 | -20,00% | 17,64 | SOCIETE GENERALE |
DE000FG0QMQ3 | | Warrants Call | PROXIMUS | 7,000 | 18/09/26 | 13,67% | 0,004 | 0,000 | -20,00% | 8,42 | SOCIETE GENERALE |
DE000FD5C5T9 | | Warrants Put | Gold | 3 950,000 | 18/09/26 | 1,45% | 0,030 | 0,050 | -20,00% | 16,45 | SOCIETE GENERALE |
DE000FE1NWN6 | | Warrants Call | TENCENT H… | 557,000 | 18/09/26 | 7,85% | 0,030 | 0,050 | -20,00% | 15,65 | SOCIETE GENERALE |
DE000FE1ZRW1 | | Warrants Put | CAC 40 | 7 050,000 | 18/09/26 | 0,97% | 0,010 | 0,030 | -20,00% | 13,76 | SOCIETE GENERALE |
DE000FE2MS57 | | Warrants Put | CAC 40 | 6 950,000 | 18/09/26 | 0,77% | 0,010 | 0,030 | -20,00% | 10,84 | SOCIETE GENERALE |
DE000FE6NG15 | | Warrants Put | ARCELORMI… | 55,000 | 18/09/26 | 14,29% | 0,310 | 0,330 | -20,00% | 14,33 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU4DH79 | | Warrants Put | ACCENTURE… | 160,000 | 18/09/26 | 11,17% | 0,157 | 0,227 | -17,24% | 8,49 | GOLDMAN SACHS |
DE000GU3Y672 | | Warrants Put | TESLA | 360,000 | 15/01/27 | 43,70% | 0,320 | 0,322 | -17,48% | 4,93 | GOLDMAN SACHS |
DE000GU3R254 | | Warrants Put | TESLA | 300,000 | 15/01/27 | 21,22% | 0,150 | 0,152 | -17,49% | 5,11 | GOLDMAN SACHS |
DE000GU40SA8 | | Warrants Put | NASDAQ 10… | 28 000,000 | 18/09/26 | 19,75% | 1,928 | 1,978 | -17,53% | 30,12 | GOLDMAN SACHS |
DE000GV78485 | | Warrants Put | DAX | 26 500,000 | 18/09/26 | 67,14% | 5,656 | 5,676 | -17,63% | 30,44 | GOLDMAN SACHS |
DE000GV6JSK5 | | Warrants Put | TESLA | 300,000 | 18/09/26 | 12,00% | 0,041 | 0,043 | -17,65% | 10,39 | GOLDMAN SACHS |
DE000GN0K7S9 | | Warrants Put | DOW JONES… | 45 000,000 | 16/10/26 | 3,06% | 0,060 | 0,080 | -17,65% | 23,26 | GOLDMAN SACHS |
DE000GN1SP05 | | Warrants Put | DAX | 24 500,000 | 16/10/26 | 17,33% | 1,750 | 1,770 | -17,76% | 25,42 | GOLDMAN SACHS |
DE000GU3Y698 | | Warrants Put | TESLA | 280,000 | 15/01/27 | 16,02% | 0,110 | 0,112 | -17,78% | 5,20 | GOLDMAN SACHS |
DE000GV78394 | | Warrants Put | MASTERCAR… | 600,000 | 18/09/26 | 90,80% | 2,044 | 2,144 | -17,79% | 22,82 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY0NU42 | Warrants Put | RENAULT | 26,000 | 19/03/27 | 24,19% | 0,172 | 0,182 | -1,12% | 3,80 | VONTOBEL | |
DE000VY2YPT8 | Warrants Put | NETFLIX | 60,000 | 19/03/27 | 10,59% | 0,172 | 0,182 | -1,12% | 4,23 | VONTOBEL | |
NLBNPFR2NCA3 | Warrants Call | NASDAQ 10… | 34 000,000 | 18/12/26 | 9,00% | 1,760 | 1,770 | -1,12% | 12,82 | BNP PARIBAS | |
DE000VY88J27 | Warrants Put | SOCIETE G… | 72,000 | 18/06/27 | 32,12% | 1,720 | 1,790 | -1,13% | 2,75 | VONTOBEL | |
DE000BD2U4Q8 | Warrants Call | CAC 40 | 8 725,000 | 18/09/26 | 17,82% | 0,170 | 0,180 | -1,13% | 41,51 | VONTOBEL | |
DE000VH45YQ7 | Warrants Put | ALSTOM | 20,000 | 18/09/26 | 99,13% | 0,850 | 0,900 | -1,13% | 3,64 | VONTOBEL | |
NLBNPFR2LJT2 | Warrants Call | EUROFINS … | 70,000 | 18/12/26 | 61,60% | 0,860 | 0,890 | -1,13% | 5,10 | BNP PARIBAS | |
DE000VY0M9D1 | Warrants Put | EUR/USD S… | 1,160 | 18/12/26 | 34,22% | 0,870 | 0,880 | -1,13% | 38,88 | VONTOBEL | |
DE000VY52SD8 | Warrants Put | MICRON TE… | 725,000 | 17/06/27 | 19,86% | 0,870 | 0,880 | -1,13% | 1,84 | VONTOBEL | |
NLBNPFR2JKC0 | Warrants Put | ELI LILLY… | 1 050,000 | 17/12/27 | 21,90% | 9,600 | 9,620 | -1,13% | 2,47 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,7 | +0,49% | |
| 4 608,19 | 0,00% | |
| 8 484,43 | +0,37% | |
| 1,16765 | 0,00% | |
| 77,44 | -1,12% |
Chargement...
