JUN 24 CAC 40 Index (10x)

8 029.00

+0.63%

Indices

MINI S&P JUN24
5 299.25
+0.93%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW1J6V3		Warrants Call	BOUYGUES	35.500	21/06/24	60.48%	0.240	0.290	+17.78%	20.08	SOCIETE GENERALE
DE000SW9YVW2		Warrants Call	AIR FRANC…	12.000	20/09/24	34.05%	0.510	0.550	+17.78%	6.70	SOCIETE GENERALE
DE000SW9W7C6		Warrants Call	CAC 40	7 925.000	21/06/24	60.40%	0.790	0.800	+17.78%	35.99	SOCIETE GENERALE
DE000SW2FDS2		Warrants Put	CAPGEMINI	150.000	21/06/24	2.94%	0.000	0.000	+17.65%	13.62	SOCIETE GENERALE
DE000SU2M642		Warrants Call	DOW JONES…	40 000.000	20/12/24	42.30%	1.330	1.340	+17.62%	13.52	SOCIETE GENERALE
DE000SU913Z6		Warrants Call	EDENRED	46.500	20/12/24	43.35%	0.710	0.760	+17.60%	6.41	SOCIETE GENERALE
DE000SW30GF4		Warrants Call	KLEPIERRE	24.500	20/09/24	66.92%	0.460	0.480	+17.50%	7.67	SOCIETE GENERALE
DE000SU55FS0		Warrants Call	UNIBAIL-R…	80.000	21/06/24	54.88%	0.210	0.260	+17.50%	19.16	SOCIETE GENERALE
DE000SW9TBA0		Warrants Call	CAC 40	8 375.000	19/07/24	12.85%	0.130	0.140	+17.39%	46.65	SOCIETE GENERALE
DE000SY0WMN1		Warrants Call	PORSCHE	75.000	20/09/24	51.44%	0.130	0.140	+17.39%	7.48	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8GWV5		Warrants Call	DOW JONES…	44 500.000	20/12/24	7.82%	1.080	1.380	+17.70%	22.43	GOLDMAN SACHS
DE000GG8A893		Warrants Call	DAX	19 050.000	19/07/24	25.83%	1.530	1.540	+17.62%	36.43	GOLDMAN SACHS
DE000GG2YLQ4		Warrants Call	S&P 500	5 900.000	20/12/24	14.01%	0.330	0.340	+17.54%	20.59	GOLDMAN SACHS
DE000GZ4G896		Warrants Call	DAX	18 300.000	21/06/24	60.91%	4.360	4.380	+17.47%	29.62	GOLDMAN SACHS
DE000GG8M9U5		Warrants Call	L'OREAL	500.000	16/08/24	-	0.390	1.090	+17.46%	0.00	GOLDMAN SACHS
DE000GG1NJL4		Warrants Call	DOW JONES…	42 000.000	19/12/25	38.39%	18.990	19.090	+17.46%	7.76	GOLDMAN SACHS
DE000GG8C0F7		Warrants Call	S&P 500	5 650.000	15/11/24	25.35%	0.670	0.680	+17.39%	18.63	GOLDMAN SACHS
DE000GG4FAL3		Warrants Call	S&P 500	6 100.000	20/12/24	6.75%	0.130	0.140	+17.39%	23.81	GOLDMAN SACHS
DE000GG36YY3		Warrants Call	INTEL	40.000	17/01/25	23.16%	0.130	0.140	+17.39%	5.86	GOLDMAN SACHS
DE000GG48S59		Warrants Call	S&P 500	6 200.000	17/01/25	6.31%	0.130	0.140	+17.39%	22.26	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6MVA7		Warrants Call	DAX	18 800.000	14/06/24	20.93%	0.980	0.990	+30.46%	57.69	VONTOBEL
DE000HD5JCC9		Warrants Call	ERAMET	105.000	19/06/24	47.92%	0.410	0.490	+30.43%	12.63	UNICREDIT
NLBNPFR1ZIH1		Warrants Call	DEUTSCHE …	22.000	20/09/24	64.68%	1.100	1.130	+30.41%	13.60	BNP PARIBAS
DE000VD5DN18		Warrants Call	CAC 40	7 950.000	07/06/24	61.71%	0.510	0.520	+30.38%	66.58	VONTOBEL
NLBNPFR1U741		Warrants Call	DOW JONES…	40 000.000	20/09/24	30.00%	0.510	0.520	+30.38%	27.76	BNP PARIBAS
NLBNPFR20D36		Warrants Call	ERAMET	102.000	21/06/24	62.60%	0.630	0.660	+30.30%	10.47	BNP PARIBAS
DE000VD6MN24		Warrants Call	CAC 40	8 250.000	28/06/24	10.78%	0.124	0.134	+30.30%	40.60	VONTOBEL
DE000HD1Y2R4		Warrants Call	ORANGE	11.500	18/06/25	20.93%	0.000	0.000	+30.30%	10.73	UNICREDIT
NLBNPFR1X4X8		Warrants Call	CAC 40	8 150.000	21/06/24	24.00%	0.000	0.000	+30.30%	56.42	BNP PARIBAS
NLBNPFR1Y453		Warrants Put	ASML HLDG	800.000	21/06/24	11.00%	0.000	0.000	+30.30%	17.11	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank