Résultats de recherche warrants - page 21
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | ORANGE | 9.500 | 20/09/24 | 17.54% | 0.140 | 0.150 | +11.54% | 12.69 | SOCIETE GENERALE | |
| Warrants Call | AIR FRANC… | 11.500 | 21/03/25 | 53.95% | 0.770 | 0.780 | +11.51% | 3.77 | SOCIETE GENERALE | |
| Warrants Call | BIC | 74.000 | 20/12/24 | 41.09% | 0.190 | 0.200 | +11.43% | 7.16 | SOCIETE GENERALE | |
| Warrants Put | STELLANTIS | 21.000 | 21/06/24 | 64.71% | 0.190 | 0.200 | +11.43% | 13.14 | SOCIETE GENERALE | |
| Warrants Call | GETLINK (… | 17.000 | 20/12/24 | 52.82% | 0.770 | 0.790 | +11.43% | 5.56 | SOCIETE GENERALE | |
| Warrants Call | AIR FRANC… | 14.500 | 20/12/24 | 23.11% | 0.190 | 0.200 | +11.43% | 6.21 | SOCIETE GENERALE | |
| Warrants Put | ALSTOM | 20.000 | 21/06/24 | 86.73% | 0.490 | 0.000 | +11.36% | 6.28 | SOCIETE GENERALE | |
| Warrants Call | FORVIA (E… | 13.250 | 21/03/25 | 72.24% | 0.830 | 0.840 | +11.33% | 2.73 | SOCIETE GENERALE | |
| Warrants Call | FORVIA (E… | 16.250 | 20/06/25 | 55.62% | 0.290 | 0.300 | +11.32% | 2.91 | SOCIETE GENERALE | |
| Warrants Call | IMERYS | 28.500 | 20/12/24 | 85.09% | 1.030 | 1.040 | +11.29% | 3.06 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | BIONTECH … | 150.000 | 21/06/24 | 3.85% | 0.010 | 0.110 | +9.09% | 6.58 | GOLDMAN SACHS | |
| Warrants Put | ALSTOM | 14.150 | 20/06/25 | 23.08% | 0.120 | 0.000 | +9.09% | 2.29 | GOLDMAN SACHS | |
| Warrants Put | ALSTOM | 15.000 | 21/03/25 | - | 0.120 | 0.000 | +9.09% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | INTEL | 60.000 | 20/06/25 | 9.42% | 0.050 | 0.070 | +9.09% | 4.77 | GOLDMAN SACHS | |
| Warrants Call | AIR LIQUI… | 190.000 | 21/06/24 | 11.04% | 0.050 | 0.070 | +9.09% | 22.11 | GOLDMAN SACHS | |
| Warrants Call | ADOBE | 700.000 | 21/06/24 | 0.45% | 0.010 | 0.110 | +9.09% | 1.83 | GOLDMAN SACHS | |
| Warrants Put | PAYPAL HO… | 60.000 | 21/06/24 | 27.29% | 0.050 | 0.070 | +9.09% | 18.97 | GOLDMAN SACHS | |
| Warrants Call | PFIZER | 35.000 | 17/01/25 | 15.09% | 0.050 | 0.070 | +9.09% | 8.43 | GOLDMAN SACHS | |
| Warrants Call | CAPGEMINI | 350.000 | 21/03/25 | 1.26% | 0.020 | 0.220 | +9.09% | 2.61 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 38 800.000 | 20/09/24 | 50.29% | 10.250 | 10.350 | +9.05% | 17.64 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | AMAZON.COM | 200.000 | 21/06/24 | 1.90% | 0.010 | 0.050 | +20.00% | 10.84 | BNP PARIBAS | ||
| Warrants Put | PFIZER | 24.000 | 20/09/24 | 10.10% | 0.020 | 0.040 | +20.00% | 6.67 | BNP PARIBAS | ||
| Warrants Put | HERMES IN… | 2 229.998 | 21/06/24 | 72.22% | 0.780 | 0.790 | +19.85% | 20.60 | VONTOBEL | ||
| Warrants Call | EIFFAGE | 110.000 | 19/03/25 | 46.78% | 0.760 | 0.770 | +19.84% | 6.40 | UNICREDIT | ||
| Warrants Put | SANOFI | 76.000 | 20/09/24 | 5.59% | 0.144 | 0.158 | +19.84% | 6.29 | VONTOBEL | ||
| Warrants Call | NASDAQ 10… | 19 400.000 | 07/06/24 | 0.38% | 0.022 | 0.039 | +19.61% | 16.90 | VONTOBEL | ||
| Warrants Call | AIR FRANC… | 11.000 | 18/09/24 | 51.13% | 0.850 | 0.860 | +19.58% | 6.53 | UNICREDIT | ||
| Warrants Call | FORVIA (E… | 14.000 | 18/09/24 | 69.62% | 0.230 | 0.240 | +19.51% | 4.38 | UNICREDIT | ||
| Warrants Call | NASDAQ 10… | 19 300.000 | 14/06/24 | 6.75% | 0.240 | 0.250 | +19.51% | 48.31 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 300.000 | 20/09/24 | 35.51% | 6.320 | 6.340 | +19.43% | 5.82 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.