8 052.52

+0.57%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY07U74		Warrants Call	CAC 40	7 950.000	14/06/24	70.97%	0.670	0.680	+8.00%	43.91	SOCIETE GENERALE
DE000SY0WMN1		Warrants Call	PORSCHE	75.000	20/09/24	53.87%	0.130	0.140	+8.00%	7.36	SOCIETE GENERALE
DE000SU5R3Y4		Warrants Call	ING GROUP	16.500	21/06/24	38.46%	0.130	0.140	+8.00%	23.89	SOCIETE GENERALE
DE000SW9C8Q8		Warrants Call	ADIDAS	280.000	20/09/24	14.92%	0.130	0.140	+8.00%	13.39	SOCIETE GENERALE
DE000SY0YRW7		Warrants Call	NVIDIA	1 362.500	20/12/24	50.74%	2.730	2.740	+7.89%	4.28	SOCIETE GENERALE
DE000SU55CU3		Warrants Call	ASML HLDG	820.000	21/06/24	96.24%	7.300	7.360	+7.87%	6.18	SOCIETE GENERALE
DE000SW7G5P4		Warrants Put	SANOFI	89.500	20/12/24	40.27%	0.470	0.490	+7.87%	7.55	SOCIETE GENERALE
DE000SW73TP6		Warrants Call	ASML HLDG	1 120.000	20/06/25	43.23%	4.240	4.270	+7.86%	4.81	SOCIETE GENERALE
DE000SY0SHF5		Warrants Call	DAX	19 500.000	21/03/25	50.57%	8.650	8.660	+7.85%	10.96	SOCIETE GENERALE
DE000SW73TN1		Warrants Call	ASML HLDG	1 120.000	21/03/25	39.69%	3.360	3.390	+7.83%	5.56	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG56H28		Warrants Put	JCDECAUX	18.000	20/09/24	17.10%	0.050	0.060	+10.00%	6.20	GOLDMAN SACHS
DE000GG8USR2		Warrants Call	VEOLIA	34.000	20/09/24	-	0.050	0.060	+10.00%	0.00	GOLDMAN SACHS
DE000GP7S5M6		Warrants Put	AMD (ADVA…	100.000	20/09/24	2.73%	0.040	0.070	+10.00%	7.35	GOLDMAN SACHS
DE000GZ567V8		Warrants Call	DAX	18 150.000	20/09/24	63.46%	10.740	10.750	+9.98%	11.78	GOLDMAN SACHS
DE000GG34BZ3		Warrants Call	NVIDIA	1 200.000	20/09/24	52.27%	15.110	15.140	+9.96%	5.50	GOLDMAN SACHS
DE000GZ543J4		Warrants Call	DAX	17 450.000	21/06/24	89.41%	13.630	13.640	+9.87%	12.99	GOLDMAN SACHS
DE000GZ6C0X2		Warrants Call	DAX	19 100.000	20/12/24	41.19%	7.740	7.890	+9.84%	11.80	GOLDMAN SACHS
DE000GG8ZJP4		Warrants Call	NVIDIA	1 800.000	17/01/25	15.96%	5.370	5.400	+9.79%	5.44	GOLDMAN SACHS
DE000GG79QP7		Warrants Call	ASML HLDG	850.000	21/06/24	70.36%	1.180	1.190	+9.72%	11.05	GOLDMAN SACHS
DE000GZ4HPJ8		Warrants Call	DAX	18 100.000	20/09/24	64.35%	11.140	11.150	+9.69%	11.47	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1YAQ2		Warrants Call	NASDAQ 10…	20 000.000	21/06/24	5.00%	0.190	0.200	+18.18%	43.61	BNP PARIBAS
NLBNPFR1YXK7		Warrants Call	AB INBEV	60.000	20/09/24	40.50%	0.190	0.200	+18.18%	12.33	BNP PARIBAS
DE000VD6BCS2		Warrants Call	NVIDIA	1 140.000	21/06/24	84.40%	11.450	11.480	+18.10%	8.62	VONTOBEL
DE000HD5L625		Warrants Put	CREDIT AG…	15.000	19/06/24	0.00%	0.280	0.310	+18.00%	0.00	UNICREDIT
DE000VD6MNY4		Warrants Call	CAC 40	8 300.000	28/06/24	11.52%	0.100	0.110	+17.98%	45.45	VONTOBEL
DE000VD25301		Warrants Call	AIR LIQUI…	210.000	20/12/24	22.72%	0.310	0.320	+17.98%	13.80	VONTOBEL
DE000VD3BFV6		Warrants Call	CAC 40	8 275.000	21/06/24	9.95%	0.074	0.084	+17.91%	51.29	VONTOBEL
DE000VD1NH59		Warrants Call	AIR LIQUI…	220.000	20/12/24	11.44%	0.160	0.170	+17.86%	13.06	VONTOBEL
NLBNPFR20IN7		Warrants Put	SOCIETE G…	27.000	21/06/24	79.25%	0.260	0.270	+17.78%	15.17	BNP PARIBAS
DE000VD4K010		Warrants Call	KERING	330.000	20/09/24	56.46%	0.460	0.470	+17.72%	8.63	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank