38 814.56

+0.24%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY1F9Z8		Warrants Call	NVIDIA	146.000	19/07/24	27.78%	0.600	0.610	+42.35%	11.79	SOCIETE GENERALE
DE000SW9TCH3		Warrants Put	CAC 40	8 250.000	16/08/24	92.91%	3.660	3.670	+42.33%	9.45	SOCIETE GENERALE
DE000SU9YF92		Warrants Put	CAC 40	7 700.000	20/12/24	51.94%	1.980	1.990	+42.29%	9.77	SOCIETE GENERALE
DE000SW9YVH3		Warrants Put	FTSE MIB	30 000.000	20/12/24	26.30%	0.860	0.890	+42.28%	9.54	SOCIETE GENERALE
DE000SU6T9M3		Warrants Put	CREDIT AG…	13.500	20/09/24	53.78%	0.490	0.520	+42.25%	6.72	SOCIETE GENERALE
DE000SW9MDV7		Warrants Put	THALES	155.000	21/03/25	45.24%	1.710	1.760	+42.21%	3.86	SOCIETE GENERALE
DE000SU1J7U7		Warrants Put	EIFFAGE	80.000	20/09/24	30.89%	0.700	0.750	+42.16%	7.04	SOCIETE GENERALE
DE000SU2YYV5		Warrants Call	SILVER	28.000	21/06/24	86.27%	0.400	0.410	+42.11%	15.24	SOCIETE GENERALE
DE000SU60S84		Warrants Put	PUBLICIS …	70.000	20/12/24	9.52%	0.130	0.140	+42.11%	6.64	SOCIETE GENERALE
DE000SW8M1D0		Warrants Put	SAINT-GOB…	72.000	20/12/24	41.83%	0.530	0.550	+42.11%	5.38	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GP77562		Warrants Put	DAX	14 500.000	21/03/25	7.35%	1.740	1.760	+24.11%	10.93	GOLDMAN SACHS
DE000GG7DCH5		Warrants Put	DAX	13 000.000	21/03/25	4.82%	1.020	1.040	+24.10%	9.95	GOLDMAN SACHS
DE000GG7ZVS5		Warrants Put	EIFFAGE	100.000	20/12/24	62.01%	1.450	1.750	+24.03%	5.96	GOLDMAN SACHS
DE000GQ8BF02		Warrants Put	GETLINK (…	16.000	20/12/24	43.02%	0.130	0.170	+24.00%	5.37	GOLDMAN SACHS
DE000GG8ZMM5		Warrants Put	VOLKSWAGE…	100.000	19/07/24	24.26%	0.140	0.170	+24.00%	19.63	GOLDMAN SACHS
DE000GG68GT3		Warrants Put	DAX	18 600.000	20/12/24	48.85%	8.620	8.640	+23.99%	15.90	GOLDMAN SACHS
DE000GG7DC21		Warrants Put	DAX	15 000.000	21/03/25	9.10%	2.120	2.140	+23.84%	10.57	GOLDMAN SACHS
DE000GG4UBY3		Warrants Call	WENDEL	110.000	20/12/24	17.99%	0.160	0.310	+23.68%	7.91	GOLDMAN SACHS
DE000GQ4M2W9		Warrants Put	BNP PARIB…	60.000	20/12/24	43.60%	0.000	0.000	+23.53%	5.89	GOLDMAN SACHS
DE000GG22BF0		Warrants Put	NVIDIA	40.000	20/09/24	0.15%	0.070	0.140	+23.53%	2.67	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VM3GYM4		Warrants Put	DANONE	56.000	21/06/24	7.06%	0.038	0.048	+86.96%	17.30	VONTOBEL
DE000VD7N9L0		Warrants Put	CAC 40	7 850.000	12/07/24	86.17%	1.910	1.920	+86.83%	17.28	VONTOBEL
DE000VD6MNN7		Warrants Put	CAC 40	7 950.000	28/06/24	97.66%	2.320	2.330	+86.75%	16.06	VONTOBEL
NLBNPFR1XVS6		Warrants Put	BNP PARIB…	59.000	21/06/24	50.65%	0.000	0.000	+86.67%	21.13	BNP PARIBAS
NLBNPFR20AJ2		Warrants Put	CAC 40	7 775.000	19/07/24	74.00%	1.650	1.690	+86.59%	16.33	BNP PARIBAS
DE000VD66XH3		Warrants Put	CAC 40	7 550.000	16/08/24	51.24%	1.160	1.170	+86.40%	16.85	VONTOBEL
DE000VM7FE08		Warrants Put	L'OREAL	460.000	21/06/24	93.10%	1.080	1.250	+86.40%	17.20	VONTOBEL
NLBNPFR1YFT5		Warrants Put	LEGRAND	85.000	20/09/24	22.10%	0.440	0.470	+85.71%	8.79	BNP PARIBAS
NLBNPFR1YA10		Warrants Put	BNP PARIB…	40.000	20/09/24	2.70%	0.000	0.000	+85.71%	10.51	BNP PARIBAS
NLBNPFR1Z732		Warrants Put	VALEO	9.000	20/09/24	31.50%	0.050	0.080	+85.71%	3.81	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank