Résultats de recherche warrants - page 21
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE0WRT6 |  | Warrants Call | CAC 40 | 10 000,000 | 18/06/27 | 11,12% | 0,330 | 0,350 | +4,62% | 13,96 | SOCIETE GENERALE |
DE000FE482A0 | | Warrants Call | FTSE MIB | 54 000,000 | 18/12/26 | 35,13% | 1,320 | 1,410 | +4,60% | 13,16 | SOCIETE GENERALE |
DE000FE3XYV0 | | Warrants Put | THALES | 215,000 | 19/03/27 | 28,09% | 1,360 | 1,380 | +4,58% | 5,12 | SOCIETE GENERALE |
DE000FG01DC9 | | Warrants Put | AIRBUS | 195,000 | 18/09/26 | 33,77% | 0,680 | 0,690 | +4,58% | 10,11 | SOCIETE GENERALE |
DE000FE42BY6 | | Warrants Put | ORANGE | 18,500 | 18/09/26 | 88,29% | 2,280 | 2,290 | +4,58% | 6,46 | SOCIETE GENERALE |
DE000FD6YWY0 | | Warrants Call | ARCELORMI… | 44,500 | 18/09/26 | 90,45% | 7,190 | 7,230 | +4,57% | 3,76 | SOCIETE GENERALE |
DE000FG02SZ6 | | Warrants Put | AIRBUS | 165,000 | 18/09/26 | 7,14% | 0,110 | 0,120 | +4,55% | 12,11 | SOCIETE GENERALE |
DE000FE6ZLH4 | | Warrants Call | BERKSHIRE… | 575,000 | 18/12/26 | 10,89% | 0,220 | 0,240 | +4,55% | 19,61 | SOCIETE GENERALE |
DE000FE2WR49 | | Warrants Call | GETLINK | 19,500 | 18/09/26 | 36,62% | 0,220 | 0,240 | +4,55% | 14,27 | SOCIETE GENERALE |
DE000FE3JQX1 | | Warrants Call | M6 METROP… | 14,500 | 18/09/26 | 5,90% | 0,003 | 0,020 | +4,55% | 7,00 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU75PB8 | | Warrants Call | DOW JONES… | 54 000,000 | 18/09/26 | 26,64% | 0,550 | 0,600 | +1,80% | 23,76 | GOLDMAN SACHS |
DE000GU7U3T2 | | Warrants Call | DOW JONES… | 56 000,000 | 17/06/27 | 36,72% | 2,210 | 2,310 | +1,80% | 8,37 | GOLDMAN SACHS |
DE000GW3WYW7 | | Warrants Call | DAX | 21 000,000 | 18/06/27 | 75,85% | 50,288 | 50,338 | +1,80% | 3,78 | GOLDMAN SACHS |
DE000GW5H2H4 | | Warrants Call | DOW JONES… | 49 000,000 | 18/12/26 | 71,19% | 3,825 | 3,832 | +1,79% | 9,74 | GOLDMAN SACHS |
DE000GJ8ZTV8 | | Warrants Put | CAC 40 | 7 400,000 | 18/12/26 | 17,66% | 1,120 | 1,150 | +1,79% | 12,97 | GOLDMAN SACHS |
DE000GU21206 | | Warrants Put | CAC 40 | 6 200,000 | 18/06/27 | 10,07% | 1,120 | 1,150 | +1,79% | 7,40 | GOLDMAN SACHS |
DE000GU213X0 | | Warrants Put | CAC 40 | 6 950,000 | 19/03/27 | 13,88% | 1,130 | 1,160 | +1,78% | 10,10 | GOLDMAN SACHS |
DE000GU21487 | | Warrants Put | CAC 40 | 8 150,000 | 19/03/27 | 41,84% | 3,440 | 3,470 | +1,77% | 10,06 | GOLDMAN SACHS |
DE000GU21214 | | Warrants Put | CAC 40 | 7 300,000 | 18/06/27 | 23,38% | 2,590 | 2,620 | +1,76% | 7,46 | GOLDMAN SACHS |
DE000GW2TEN6 | | Warrants Call | DOW JONES… | 55 000,000 | 17/12/27 | 45,56% | 4,020 | 4,120 | +1,75% | 5,82 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VH3T5K9 | Warrants Call | TESLA | 580,000 | 18/09/26 | 0,75% | 0,058 | 0,068 | +6,78% | 3,13 | VONTOBEL | |
DE000VY9KYP2 | Warrants Call | DAX | 31 000,000 | 18/06/27 | 5,73% | 1,570 | 1,580 | +6,78% | 9,52 | VONTOBEL | |
NLBNPFR2LWK4 | Warrants Call | ALLIANZ | 400,000 | 18/12/26 | 73,00% | 4,260 | 4,270 | +6,76% | 7,54 | BNP PARIBAS | |
DE000VY88FF4 | Warrants Call | INTEL | 210,000 | 18/12/26 | 16,32% | 0,470 | 0,480 | +6,74% | 3,17 | VONTOBEL | |
NLBNPFR2MOX2 | Warrants Call | INTEL | 200,000 | 18/12/26 | 19,40% | 0,450 | 0,480 | +6,74% | 3,49 | BNP PARIBAS | |
DE000VH3T5F9 | Warrants Call | TESLA | 520,000 | 18/12/26 | 7,66% | 0,470 | 0,480 | +6,74% | 4,53 | VONTOBEL | |
NLBNPFR2MTJ0 | Warrants Put | DEUTSCHE … | 22,000 | 18/12/26 | 12,81% | 0,470 | 0,480 | +6,74% | 7,14 | BNP PARIBAS | |
NLBNPFR2M1F3 | Warrants Put | ADIDAS | 150,000 | 18/06/27 | 28,15% | 3,010 | 3,020 | +6,73% | 3,42 | BNP PARIBAS | |
DE000VH523K7 | Warrants Put | NVIDIA | 200,000 | 18/09/26 | 37,86% | 0,960 | 0,970 | +6,70% | 7,17 | VONTOBEL | |
NLBNPFR2JIX0 | Warrants Call | TESLA | 450,000 | 18/12/26 | 17,70% | 0,950 | 0,960 | +6,70% | 5,24 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 99,21 | -1,81% | |
| 25,6 | -3,40% | |
| 116,35 | -0,39% | |
| 76,09 | -0,12% | |
| 8 295,09 | -0,05% |
Chargement...
