65 874,21

+1,32%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 21

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000FG0QM07		Warrants Call	RHEINMETA…	1 100,000	18/12/26	42,22%	0,310	0,320	+14,55%	6,72	SOCIETE GENERALE
DE000FG2LCU3		Warrants Call	Brent_Cru…	80,000	26/01/27	72,91%	1,330	1,350	+14,53%	4,24	SOCIETE GENERALE
DE000FG32ZC7		Warrants Put	NASDAQ 10…	30 000,000	20/11/26	38,58%	6,410	6,420	+14,45%	15,94	SOCIETE GENERALE
DE000FE5TRJ2		Warrants Put	S AND P 5…	7 000,000	18/12/26	14,07%	0,550	0,560	+14,43%	17,31	SOCIETE GENERALE
DE000FG005C3		Warrants Put	BROADCOM	325,000	18/12/26	27,94%	0,630	0,640	+14,41%	6,91	SOCIETE GENERALE
DE000FE0RKC7		Warrants Put	FIRST MAJ…	32,500	18/12/26	61,18%	0,950	0,960	+14,37%	2,17	SOCIETE GENERALE
DE000FE1JQ97		Warrants Put	Gold	4 750,000	18/12/26	82,45%	4,390	4,400	+14,30%	6,84	SOCIETE GENERALE
DE000FE2Y709		Warrants Put	LVMH	390,000	18/12/26	43,49%	0,550	0,570	+14,29%	7,57	SOCIETE GENERALE
DE000FE42AG5		Warrants Put	Silver	72,000	19/03/27	59,00%	2,620	2,660	+14,29%	3,06	SOCIETE GENERALE
DE000FG3K5H9		Warrants Call	TOTALENER…	96,500	17/09/27	23,60%	0,470	0,490	+14,29%	7,86	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GW4D425		Warrants Put	NASDAQ 10…	25 500,000	15/01/27	9,75%	2,191	2,261	+9,92%	13,63	GOLDMAN SACHS
DE000GW7XY77		Warrants Put	CAPGEMINI	100,000	19/03/27	36,75%	0,900	1,100	+9,89%	3,70	GOLDMAN SACHS
DE000GU9E5D9		Warrants Put	NASDAQ 10…	22 000,000	19/03/27	5,44%	0,000	0,000	+9,88%	9,82	GOLDMAN SACHS
DE000GU2FFL8		Warrants Put	RENAULT	30,000	18/12/26	71,24%	0,420	0,470	+9,88%	4,03	GOLDMAN SACHS
DE000GQ9ZYT1		Warrants Put		5 600,000	18/12/26	12,47%	0,420	0,470	+9,88%	16,34	GOLDMAN SACHS
DE000GW737U2		Warrants Put	DOW JONES…	54 000,000	19/03/27	86,59%	2,610	2,620	+9,87%	17,45	GOLDMAN SACHS
DE000GW9ASV4		Warrants Call	TOTALENER…	60,000	19/03/27	93,79%	2,070	2,170	+9,84%	3,54	GOLDMAN SACHS
DE000GJ8VB07		Warrants Put	DOW JONES…	50 000,000	18/12/26	33,12%	9,460	9,960	+9,84%	17,52	GOLDMAN SACHS
DE000GN0DPU6		Warrants Put	NASDAQ 10…	25 500,000	16/04/27	14,16%	4,360	4,460	+9,84%	9,88	GOLDMAN SACHS
DE000GJ8XP17		Warrants Put	CAC 40	6 600,000	18/12/26	4,66%	0,220	0,230	+9,76%	17,19	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VJ145D2		Warrants Put	DAX	23 000,000	18/12/26	12,98%	2,010	2,030	+17,78%	16,63	VONTOBEL
NLBNPFR2LJD6		Warrants Put	BUREAU VE…	25,000	18/12/26	29,55%	0,250	0,280	+17,78%	5,74	BNP PARIBAS
DE000BD0C1T2		Warrants Put	SPACEX	135,000	18/12/26	25,19%	0,790	0,800	+17,78%	4,80	VONTOBEL
NLBNPFR2MLJ7		Warrants Put	ALPHABET-C	300,000	17/06/27	25,80%	1,784	1,790	+17,75%	4,30	BNP PARIBAS
NLBNPFR2O6K0		Warrants Put	DAX	25 000,000	15/01/27	37,00%	6,630	6,640	+17,75%	14,20	BNP PARIBAS
NLBNPFR2MHJ5		Warrants Put	CAC 40	8 300,000	20/11/26	66,00%	1,450	1,470	+17,74%	18,24	BNP PARIBAS
DE000BD6UD51		Warrants Put	Gold	4 350,000	18/12/26	51,58%	1,910	1,940	+17,74%	9,84	VONTOBEL
DE000VJ14XK4		Warrants Put	SAINT-GOB…	68,000	18/12/26	32,26%	0,790	0,870	+17,73%	6,62	VONTOBEL
DE000VJ6URX4		Warrants Put	BNP PARIB…	100,000	18/12/26	48,88%	1,270	1,386	+17,73%	7,12	VONTOBEL
DE000VY0NZV0		Warrants Put	UNIBAIL-R…	80,000	19/03/27	10,55%	0,088	0,098	+17,72%	4,97	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.
Pétrole Brent	102,3	-0,98%
CAC 40	8 123,41	-0,39%
Or	4 290,89	+0,08%
EUR/USD SPOT	1,1383	-0,01%
TOTALENERGIES	79,62	+1,88%

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank