Résultats de recherche warrants - page 21
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FD40Y87 |  | Warrants Put | EURO STOX… | 5 600,000 | 19/06/26 | 5,14% | 0,070 | 0,090 | +33,33% | 38,68 | SOCIETE GENERALE |
DE000FD2JXS0 | | Warrants Call | PHARMING … | 1,350 | 19/06/26 | 14,26% | 0,000 | 0,000 | +33,33% | 8,03 | SOCIETE GENERALE |
DE000FD19W37 | | Warrants Call | SANOFI | 120,000 | 19/03/27 | 4,46% | 0,050 | 0,070 | +33,33% | 9,91 | SOCIETE GENERALE |
DE000FD272Z3 | | Warrants Call | SANOFI | 110,000 | 18/12/26 | 5,05% | 0,050 | 0,070 | +33,33% | 11,22 | SOCIETE GENERALE |
DE000FD4Q9K5 | | Warrants Put | NASDAQ 10… | 21 600,000 | 18/12/26 | 9,08% | 3,440 | 3,450 | +33,27% | 7,09 | SOCIETE GENERALE |
DE000FE33LQ0 | | Warrants Put | NASDAQ 10… | 25 600,000 | 18/12/26 | 21,52% | 8,250 | 8,260 | +33,25% | 7,02 | SOCIETE GENERALE |
DE000FD9GJK7 | | Warrants Put | NASDAQ 10… | 24 800,000 | 18/12/26 | 18,23% | 6,930 | 6,940 | +33,24% | 7,09 | SOCIETE GENERALE |
DE000FD6T4Y2 | | Warrants Put | Silver | 94,000 | 19/06/26 | 99,91% | 5,570 | 5,700 | +33,22% | 2,60 | SOCIETE GENERALE |
DE000FE0J7A1 | | Warrants Put | NASDAQ 10… | 23 600,000 | 18/12/26 | 14,11% | 5,330 | 5,340 | +33,21% | 7,14 | SOCIETE GENERALE |
DE000FD2TSS9 | | Warrants Put | CAC 40 | 8 400,000 | 19/06/26 | 82,61% | 1,320 | 1,330 | +33,17% | 27,46 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GW5VUT8 | | Warrants Put | NASDAQ 10… | 30 000,000 | 15/01/27 | 50,77% | 21,159 | 21,189 | +34,00% | 7,97 | GOLDMAN SACHS |
DE000GU57J68 | | Warrants Put | NVIDIA | 180,000 | 18/12/26 | 25,87% | 1,220 | 1,230 | +33,88% | 4,74 | GOLDMAN SACHS |
DE000GV85LB4 | | Warrants Put | NASDAQ 10… | 13 000,000 | 18/09/26 | 0,73% | 0,360 | 0,510 | +33,85% | 4,91 | GOLDMAN SACHS |
DE000GW1HPE8 | | Warrants Put | NASDAQ 10… | 25 000,000 | 19/02/27 | 18,94% | 8,558 | 8,588 | +33,83% | 7,39 | GOLDMAN SACHS |
DE000GW1ZBT8 | | Warrants Put | NASDAQ 10… | 27 000,000 | 19/02/27 | 28,35% | 12,713 | 12,723 | +33,73% | 7,41 | GOLDMAN SACHS |
DE000GU9ZST7 | | Warrants Put | INTEL | 60,000 | 15/01/27 | 11,50% | 0,467 | 0,477 | +33,71% | 2,65 | GOLDMAN SACHS |
DE000GU3TRX7 | | Warrants Put | NVIDIA | 150,000 | 15/01/27 | 12,86% | 0,590 | 0,600 | +33,71% | 4,88 | GOLDMAN SACHS |
DE000GU87PB3 | | Warrants Put | NASDAQ 10… | 18 000,000 | 15/01/27 | 3,77% | 1,757 | 1,787 | +33,63% | 7,22 | GOLDMAN SACHS |
DE000GU51LX2 | | Warrants Put | NASDAQ 10… | 28 500,000 | 18/12/26 | 37,93% | 17,120 | 17,220 | +33,62% | 7,35 | GOLDMAN SACHS |
DE000GU5ABZ1 | | Warrants Put | NVIDIA | 160,000 | 15/01/27 | 16,76% | 0,790 | 0,800 | +33,61% | 4,73 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VJ143N6 | Warrants Put | NASDAQ 10… | 24 500,000 | 18/09/26 | 11,07% | 3,530 | 3,540 | +67,14% | 9,60 | VONTOBEL | |
DE000VY399A2 | Warrants Put | INTEL | 125,000 | 18/06/26 | 88,36% | 2,360 | 2,370 | +67,14% | 3,81 | VONTOBEL | |
DE000VJ143P1 | Warrants Put | NASDAQ 10… | 23 250,000 | 18/09/26 | 7,56% | 2,510 | 2,520 | +67,11% | 9,30 | VONTOBEL | |
DE000VJ143L0 | Warrants Put | NASDAQ 10… | 24 750,000 | 18/09/26 | 11,82% | 3,780 | 3,790 | +67,11% | 9,64 | VONTOBEL | |
DE000VJ143F2 | Warrants Put | NASDAQ 10… | 26 000,000 | 18/09/26 | 17,35% | 5,380 | 5,390 | +66,98% | 9,87 | VONTOBEL | |
DE000VJ143T3 | Warrants Put | NASDAQ 10… | 23 000,000 | 18/09/26 | 6,99% | 2,340 | 2,350 | +66,90% | 9,23 | VONTOBEL | |
DE000VJ143G0 | Warrants Put | NASDAQ 10… | 25 750,000 | 18/09/26 | 16,12% | 5,010 | 5,020 | +66,89% | 9,82 | VONTOBEL | |
DE000VH45DS7 | Warrants Put | META PLAT… | 520,000 | 18/09/26 | 15,93% | 1,670 | 1,680 | +66,67% | 6,80 | VONTOBEL | |
DE000VK8GVX8 | Warrants Put | NVIDIA | 155,000 | 18/06/26 | 0,60% | 0,020 | 0,030 | +66,67% | 4,56 | VONTOBEL | |
NLBNPFR2EES0 | Warrants Put | CAC 40 | 7 750,000 | 19/06/26 | 10,00% | 0,090 | 0,110 | +66,67% | 41,09 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,03 | -2,44% | |
| 8 218,24 | -0,32% | |
| 4 330,11 | 0,00% | |
| 1,1522 | 0,00% | |
| 77,37 | -0,01% |
Chargement...
