Résultats de recherche warrants - page 209
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | EDENRED | 45.000 | 21/06/24 | 66.10% | 0.480 | 0.560 | -19.38% | 12.90 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 150.000 | 19/07/24 | 60.93% | 0.910 | 0.920 | -19.38% | 26.01 | SOCIETE GENERALE | |
| Warrants Put | DAX | 15 500.000 | 20/09/24 | 4.55% | 0.450 | 0.460 | -19.47% | 18.02 | SOCIETE GENERALE | |
| Warrants Call | REMY COIN… | 105.000 | 20/12/24 | 26.23% | 0.000 | 0.000 | -19.51% | 6.07 | SOCIETE GENERALE | |
| Warrants Call | REMY COIN… | 115.000 | 21/03/25 | 23.87% | 0.000 | 0.000 | -19.51% | 5.52 | SOCIETE GENERALE | |
| Warrants Put | MODERNA | 80.000 | 20/12/24 | 5.15% | 0.160 | 0.170 | -19.51% | 4.00 | SOCIETE GENERALE | |
| Warrants Put | NASDAQ 10… | 15 600.000 | 20/09/24 | 5.24% | 0.570 | 0.580 | -19.58% | 15.24 | SOCIETE GENERALE | |
| Warrants Put | AMD (ADVA… | 190.000 | 21/06/24 | 90.63% | 2.200 | 2.210 | -19.67% | 6.08 | SOCIETE GENERALE | |
| Warrants Call | SOCIETE G… | 25.000 | 21/06/24 | 77.35% | 0.270 | 0.300 | -19.72% | 13.93 | SOCIETE GENERALE | |
| Warrants Put | ADOBE | 450.000 | 21/06/24 | 41.87% | 0.320 | 0.330 | -19.75% | 10.66 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | CAC 40 | 5 200.000 | 20/09/24 | 0.94% | 0.040 | 0.060 | -16.67% | 7.47 | GOLDMAN SACHS | |
| Warrants Call | JCDECAUX | 25.000 | 20/09/24 | 24.07% | 0.040 | 0.060 | -16.67% | 8.72 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 100.000 | 20/09/24 | 2.73% | 0.040 | 0.060 | -16.67% | 7.35 | GOLDMAN SACHS | |
| Warrants Put | DAX | 13 500.000 | 20/09/24 | 1.93% | 0.190 | 0.210 | -16.67% | 13.25 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 130.000 | 21/06/24 | - | 0.010 | 0.030 | -16.67% | 0.00 | GOLDMAN SACHS | |
| Warrants Put | NETFLIX | 500.000 | 19/07/24 | 4.36% | 0.150 | 0.250 | -16.67% | 10.21 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 4 200.000 | 20/12/24 | 0.75% | 0.040 | 0.060 | -16.67% | 5.42 | GOLDMAN SACHS | |
| Warrants Call | AMD (ADVA… | 240.000 | 19/07/24 | - | 0.020 | 0.040 | -16.67% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | SOCIETE G… | 34.000 | 20/12/24 | 16.81% | 0.040 | 0.060 | -16.67% | 7.40 | GOLDMAN SACHS | |
| Warrants Call | UBISOFT E… | 50.000 | 20/12/24 | 5.55% | 0.010 | 0.040 | -16.67% | 3.18 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | HERMES IN… | 2 588.390 | 21/06/24 | 0.28% | 0.002 | 0.033 | +2.94% | 1.91 | VONTOBEL | ||
| Warrants Call | HERMES IN… | 2 608.301 | 21/06/24 | 0.20% | 0.002 | 0.033 | +2.94% | 1.38 | VONTOBEL | ||
| Warrants Call | SANOFI | 90.000 | 18/06/24 | 58.63% | 0.130 | 0.220 | +2.94% | 29.54 | UNICREDIT | ||
| Warrants Put | RENAULT | 46.000 | 21/03/25 | 21.68% | 0.340 | 0.360 | +2.94% | 3.22 | VONTOBEL | ||
| Warrants Call | KERING | 360.000 | 20/12/24 | 37.89% | 0.340 | 0.360 | +2.94% | 7.01 | VONTOBEL | ||
| Warrants Call | AIRBUS | 178.888 | 20/12/24 | 23.13% | 0.330 | 0.371 | +2.94% | 9.87 | VONTOBEL | ||
| Warrants Call | SAINT-GOB… | 65.000 | 20/09/24 | 92.40% | 3.130 | 3.190 | +2.93% | 4.71 | BNP PARIBAS | ||
| Warrants Call | BOEING CO | 160.000 | 18/12/24 | 81.78% | 3.640 | 3.740 | +2.93% | 4.18 | UNICREDIT | ||
| Warrants Put | BNP PARIB… | 54.000 | 20/12/24 | 7.06% | 0.206 | 0.216 | +2.93% | 4.30 | VONTOBEL | ||
| Warrants Call | GBP/USD S… | 1.230 | 20/09/24 | 85.90% | 4.920 | 4.930 | +2.93% | 21.40 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.