7 957.57

+0.54%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 201

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU2M9Y9		Warrants Call	LEGRAND	100.000	20/12/24	45.02%	1.060	1.120	-20.73%	7.66	SOCIETE GENERALE
DE000SW7PWX0		Warrants Put	NVIDIA	850.000	21/06/24	35.56%	0.950	0.960	-20.75%	6.27	SOCIETE GENERALE
DE000SU9BW98		Warrants Call	UNICREDIT	34.000	20/06/24	55.98%	0.370	0.390	-20.83%	9.82	SOCIETE GENERALE
DE000SW2FCQ8		Warrants Put	NASDAQ 10…	12 800.000	20/09/24	2.38%	0.330	0.350	-20.93%	11.31	SOCIETE GENERALE
DE000SN8DMD8		Warrants Put	CAC 40	6 000.000	20/09/24	2.66%	0.070	0.080	-21.05%	13.26	SOCIETE GENERALE
DE000SU761Q8		Warrants Call	AIR FRANC…	11.500	21/06/24	21.02%	0.080	0.090	-21.05%	11.67	SOCIETE GENERALE
DE000SU0S1R6		Warrants Put	STELLANTIS	19.000	21/06/24	25.68%	0.070	0.080	-21.05%	13.03	SOCIETE GENERALE
DE000SW3HYS2		Warrants Put	THALES	140.000	21/06/24	13.20%	0.140	0.160	-21.05%	13.34	SOCIETE GENERALE
DE000SU764Y6		Warrants Call	UBISOFT E…	26.000	21/06/24	28.00%	0.070	0.080	-21.05%	7.73	SOCIETE GENERALE
DE000SV6JH82		Warrants Put	DAX	14 000.000	21/06/24	0.82%	0.070	0.080	-21.05%	18.53	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ6L9U7		Warrants Call	ERAMET	70.000	20/09/24	85.38%	2.280	2.780	-1.56%	3.22	GOLDMAN SACHS
DE000GP775X5		Warrants Call	DAX	22 500.000	20/06/25	11.68%	1.190	1.340	-1.56%	12.00	GOLDMAN SACHS
DE000GQ6J3L3		Warrants Put	DOW JONES…	24 000.000	20/09/24	0.75%	0.250	1.000	-1.57%	2.87	GOLDMAN SACHS
DE000GQ9GVT7		Warrants Put	VINCI	100.000	20/06/25	28.15%	0.520	0.720	-1.59%	4.41	GOLDMAN SACHS
DE000GQ2X128		Warrants Put	ARCELORMI…	30.000	20/12/24	82.72%	0.610	0.630	-1.59%	2.85	GOLDMAN SACHS
DE000GG5RRX4		Warrants Call	ERAMET	60.000	21/03/25	85.84%	3.450	3.950	-1.60%	2.04	GOLDMAN SACHS
DE000GQ7T554		Warrants Call	ALSTOM	10.000	20/09/24	88.79%	0.580	0.630	-1.63%	2.23	GOLDMAN SACHS
DE000GQ4JD91		Warrants Call	L'OREAL	600.000	20/12/24	7.14%	0.250	0.950	-1.64%	3.25	GOLDMAN SACHS
DE000GG4EWX5		Warrants Call	ERAMET	80.000	20/06/25	67.43%	2.240	2.540	-1.65%	2.59	GOLDMAN SACHS
DE000GG5CAA0		Warrants Put	AIRBUS	178.890	20/06/25	71.35%	2.820	3.120	-1.65%	3.80	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4QC81		Warrants Call	PERNOD RI…	130.000	18/09/24	73.34%	0.780	0.800	+1.28%	6.47	UNICREDIT
NLBNPFR1ZEI8		Warrants Call	TESLA	180.000	20/09/24	60.50%	2.370	2.380	+1.28%	4.27	BNP PARIBAS
NLBNPFR1XVI7		Warrants Call	CAC 40	7 500.000	18/12/26	64.00%	5.540	5.550	+1.28%	4.58	BNP PARIBAS
DE000VD31C84		Warrants Call	BIONTECH …	86.000	20/12/24	73.69%	0.000	0.000	+1.28%	3.93	VONTOBEL
DE000VD3FY31		Warrants Put	GOLD	2 350.000	20/09/24	53.61%	0.000	0.000	+1.27%	13.79	VONTOBEL
DE000VD3LEW6		Warrants Call	ALPHABET-C	180.000	20/09/24	39.50%	0.000	0.000	+1.27%	8.30	VONTOBEL
NLBNPFR1Z088		Warrants Call	BNP PARIB…	58.000	20/09/24	80.15%	0.000	0.000	+1.27%	6.73	BNP PARIBAS
DE000HC94XT1		Warrants Call	ACCOR	35.000	18/09/24	82.78%	1.590	1.620	+1.27%	5.28	UNICREDIT
NLBNPFR205T5		Warrants Call	TESLA	150.000	20/09/24	80.90%	4.010	4.020	+1.26%	3.39	BNP PARIBAS
NLBNPFR1Z0E4		Warrants Call	BNP PARIB…	64.000	20/09/24	55.25%	0.000	0.000	+1.26%	9.23	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank