Résultats de recherche warrants - page 201
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FG27G42 |  | Warrants Call | AMAZON.COM | 305,000 | 16/10/26 | 11,09% | 0,280 | 0,290 | -9,52% | 17,60 | SOCIETE GENERALE |
DE000FG27GQ7 | | Warrants Call | TOTALENER… | 73,500 | 16/10/26 | 68,52% | 1,030 | 1,060 | -9,52% | 10,11 | SOCIETE GENERALE |
DE000FD588A5 | | Warrants Put | Silver | 76,000 | 18/09/26 | 74,92% | 1,670 | 1,730 | -9,57% | 6,10 | SOCIETE GENERALE |
DE000FG2HTY7 | | Warrants Put | NASDAQ 10… | 25 400,000 | 18/12/26 | 15,28% | 3,390 | 3,400 | -9,59% | 10,79 | SOCIETE GENERALE |
DE000FE2Y7W4 | | Warrants Put | HERMES IN… | 1 450,000 | 18/12/26 | 29,68% | 0,650 | 0,670 | -9,59% | 6,95 | SOCIETE GENERALE |
DE000FE31PR3 | | Warrants Put | NASDAQ 10… | 25 200,000 | 18/12/26 | 14,42% | 3,200 | 3,210 | -9,59% | 10,79 | SOCIETE GENERALE |
DE000FG0CZH4 | | Warrants Put | ALPHABET-C | 372,500 | 18/09/26 | 83,95% | 2,720 | 2,730 | -9,62% | 8,76 | SOCIETE GENERALE |
DE000FE561H6 | | Warrants Put | DOW JONES… | 50 000,000 | 18/12/26 | 25,12% | 0,840 | 0,850 | -9,63% | 13,29 | SOCIETE GENERALE |
DE000FG0C5M2 | | Warrants Put | SCHNEIDER… | 280,000 | 18/12/26 | 33,52% | 1,440 | 1,470 | -9,63% | 6,66 | SOCIETE GENERALE |
DE000FG006R9 | | Warrants Call | LEONARDO | 47,500 | 17/09/26 | 93,06% | 1,760 | 1,900 | -9,63% | 5,63 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU6M4V7 | | Warrants Put | ASML HLDG | 800,000 | 18/12/26 | 2,58% | 0,060 | 0,110 | -10,53% | 4,85 | GOLDMAN SACHS |
DE000GW4Z5B9 | | Warrants Call | HERMES IN… | 3 000,000 | 19/03/27 | 3,33% | 0,060 | 0,110 | -10,53% | 3,96 | GOLDMAN SACHS |
DE000GJ9AN56 | | Warrants Put | 5 400,000 | 18/12/26 | 8,94% | 0,400 | 0,450 | -10,53% | 14,09 | GOLDMAN SACHS | |
DE000GV4FC21 | | Warrants Put | S&P 500 | 3 000,000 | 18/12/26 | 0,25% | 0,022 | 0,029 | -10,53% | 6,39 | GOLDMAN SACHS |
DE000GV704D9 | | Warrants Put | S&P 500 | 6 000,000 | 20/11/26 | 3,86% | 0,175 | 0,182 | -10,53% | 15,74 | GOLDMAN SACHS |
DE000GW8NBT9 | | Warrants Put | NASDAQ 10… | 29 500,000 | 16/10/26 | 54,83% | 7,710 | 7,720 | -10,55% | 18,88 | GOLDMAN SACHS |
DE000GW8KUJ6 | | Warrants Put | TESLA | 250,000 | 17/06/27 | 15,54% | 0,156 | 0,157 | -10,57% | 3,35 | GOLDMAN SACHS |
DE000GW5VVA6 | | Warrants Put | AMD (ADVA… | 400,000 | 18/09/26 | 13,41% | 0,425 | 0,435 | -10,60% | 12,11 | GOLDMAN SACHS |
DE000GW7THU3 | | Warrants Put | MICROSOFT | 350,000 | 18/09/26 | 1,71% | 0,049 | 0,069 | -10,61% | 11,82 | GOLDMAN SACHS |
DE000GW7TJ72 | | Warrants Put | S&P 500 | 8 000,000 | 16/10/26 | 95,24% | 2,690 | 2,700 | -10,61% | 31,76 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD2NS57 | Warrants Put | SOCIETE G… | 84,000 | 19/03/27 | 56,92% | 2,480 | 2,580 | -0,20% | 3,43 | VONTOBEL | |
DE000VJ7ALB3 | Warrants Call | NVIDIA | 170,000 | 19/03/27 | 85,41% | 5,040 | 5,050 | -0,20% | 3,19 | VONTOBEL | |
DE000BD02RK6 | Warrants Put | AMAZON.COM | 260,000 | 17/06/27 | 39,52% | 4,910 | 4,920 | -0,20% | 3,53 | VONTOBEL | |
DE000VY0NNL7 | Warrants Call | APPLE | 270,000 | 19/03/27 | 81,40% | 4,890 | 4,900 | -0,20% | 4,50 | VONTOBEL | |
DE000VY88KA5 | Warrants Call | APPLE | 280,000 | 17/06/27 | 75,61% | 4,860 | 4,870 | -0,21% | 4,21 | VONTOBEL | |
NLBNPFR2L3W5 | Warrants Call | AMD (ADVA… | 575,000 | 19/03/27 | 43,30% | 4,780 | 4,790 | -0,21% | 3,70 | BNP PARIBAS | |
NLBNPFR2M5C1 | Warrants Put | SOITEC | 175,000 | 18/06/27 | 45,90% | 0,000 | 0,000 | -0,22% | 0,55 | BNP PARIBAS | |
DE000VK8GUZ5 | Warrants Call | NVIDIA | 170,000 | 18/12/26 | 89,33% | 4,560 | 4,570 | -0,22% | 3,71 | VONTOBEL | |
DE000BD2NS08 | Warrants Put | SOCIETE G… | 84,000 | 18/12/26 | 65,00% | 2,180 | 2,290 | -0,22% | 4,45 | VONTOBEL | |
NLBNPFR2N1H8 | Warrants Call | SOITEC | 95,000 | 18/09/26 | 73,90% | 2,180 | 2,260 | -0,22% | 3,63 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,105 | -16,67% | |
| 8 484,43 | +0,37% | |
| 0,628 | +8,28% | |
| 94,04 | +0,86% | |
| 26,64 | +3,34% |
Chargement...
