Résultats de recherche warrants - page 200
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE1T0Z0 |  | Warrants Put | NVIDIA | 185,000 | 15/05/26 | 5,87% | 0,020 | 0,030 | -28,57% | 25,92 | SOCIETE GENERALE |
DE000FE1JSN2 | | Warrants Put | S AND P 5… | 6 700,000 | 15/05/26 | 1,26% | 0,020 | 0,030 | -28,57% | 26,29 | SOCIETE GENERALE |
DE000FE1T545 | | Warrants Call | SOCIETE G… | 76,000 | 15/05/26 | 16,36% | 0,030 | 0,070 | -28,57% | 25,79 | SOCIETE GENERALE |
DE000FE00WG7 | | Warrants Call | BUREAU VE… | 34,000 | 18/09/26 | 8,29% | 0,020 | 0,030 | -28,57% | 11,12 | SOCIETE GENERALE |
DE000FD17GE1 | | Warrants Call | SEB | 58,500 | 19/06/26 | 19,37% | 0,000 | 0,000 | -28,57% | 13,13 | SOCIETE GENERALE |
DE000FD2G483 | | Warrants Call | BIC | 60,000 | 19/06/26 | 23,10% | 0,020 | 0,030 | -28,57% | 22,57 | SOCIETE GENERALE |
DE000FE1T537 | | Warrants Call | SOCIETE G… | 74,000 | 15/05/26 | 27,52% | 0,080 | 0,120 | -28,57% | 24,40 | SOCIETE GENERALE |
DE000FD9BTR2 | | Warrants Put | EDENRED | 14,000 | 19/06/26 | 5,29% | 0,020 | 0,030 | -28,57% | 9,34 | SOCIETE GENERALE |
DE000FD9EU33 | | Warrants Call | MICHELIN | 37,500 | 18/09/26 | 13,51% | 0,020 | 0,030 | -28,57% | 10,90 | SOCIETE GENERALE |
DE000FD61U93 | | Warrants Call | VOLKSWAGE… | 98,000 | 19/06/26 | 7,76% | 0,020 | 0,030 | -28,57% | 17,24 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU7U341 | | Warrants Call | VEOLIA | 50,000 | 18/12/26 | 11,09% | 0,040 | 0,060 | -9,09% | 8,24 | GOLDMAN SACHS |
DE000GV1VXJ3 | | Warrants Put | AMD (ADVA… | 100,000 | 18/06/26 | 0,33% | 0,040 | 0,060 | -9,09% | 2,74 | GOLDMAN SACHS |
DE000GU4JVQ2 | | Warrants Call | ELI LILLY… | 1 400,000 | 18/09/26 | 9,10% | 0,080 | 0,120 | -9,09% | 6,97 | GOLDMAN SACHS |
DE000GW5N8D2 | | Warrants Call | STMICROEL… | 60,000 | 19/06/26 | 18,52% | 0,090 | 0,110 | -9,09% | 9,04 | GOLDMAN SACHS |
DE000GU21K35 | | Warrants Call | BNP PARIB… | 98,000 | 19/06/26 | 33,16% | 0,150 | 0,250 | -9,09% | 17,02 | GOLDMAN SACHS |
DE000GV6MK20 | | Warrants Put | APPLE | 120,000 | 18/09/26 | 0,89% | 0,040 | 0,060 | -9,09% | 4,28 | GOLDMAN SACHS |
DE000GV1YFN6 | | Warrants Put | APPLE | 150,000 | 18/06/26 | 1,17% | 0,040 | 0,060 | -9,09% | 5,63 | GOLDMAN SACHS |
DE000GU2FCY8 | | Warrants Put | KERING | 250,000 | 19/06/26 | 45,42% | 0,190 | 0,210 | -9,09% | 6,37 | GOLDMAN SACHS |
DE000GU2ELP0 | | Warrants Put | VEOLIA | 25,000 | 19/06/26 | 7,15% | 0,040 | 0,060 | -9,09% | 6,20 | GOLDMAN SACHS |
DE000GU21ZN6 | | Warrants Call | VEOLIA | 40,000 | 19/06/26 | 19,32% | 0,040 | 0,060 | -9,09% | 16,36 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000VY3TXW4 | Warrants Put | INTEL | 105,000 | 18/12/26 | 35,29% | 1,910 | 1,920 | 0,00% | 1,63 | VONTOBEL | |
DE000VY3TXX2 | Warrants Put | INTEL | 87,500 | 18/12/26 | 24,03% | 1,170 | 1,180 | 0,00% | 1,81 | VONTOBEL | |
DE000VY3TXY0 | Warrants Put | INTEL | 97,500 | 18/12/26 | 30,55% | 1,570 | 1,580 | 0,00% | 1,74 | VONTOBEL | |
DE000VY3TXZ7 | Warrants Put | INTEL | 72,500 | 18/12/26 | 14,49% | 0,680 | 0,690 | 0,00% | 1,87 | VONTOBEL | |
DE000VY3TY07 | Warrants Call | INTEL | 110,000 | 18/06/26 | 54,74% | 1,190 | 1,200 | 0,00% | 4,54 | VONTOBEL | |
DE000VY3TY15 | Warrants Call | INTEL | 120,000 | 18/06/26 | 41,68% | 0,860 | 0,870 | 0,00% | 4,72 | VONTOBEL | |
DE000VY3TY23 | Warrants Put | INTEL | 120,000 | 18/06/26 | 58,40% | 1,500 | 1,510 | 0,00% | 3,27 | VONTOBEL | |
DE000VY3TY31 | Warrants Call | INTEL | 125,000 | 18/06/26 | 35,93% | 0,730 | 0,740 | 0,00% | 4,70 | VONTOBEL | |
DE000VY3TY49 | Warrants Put | INTEL | 105,000 | 18/06/26 | 38,35% | 0,800 | 0,810 | 0,00% | 3,87 | VONTOBEL | |
DE000VY3TY56 | Warrants Put | INTEL | 110,000 | 18/06/26 | 45,34% | 1,000 | 1,010 | 0,00% | 3,69 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
