Résultats de recherche warrants - page 200
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE2TYM9 |  | Warrants Call | DANONE | 80,000 | 19/03/27 | 15,11% | 0,150 | 0,160 | -6,06% | 12,45 | SOCIETE GENERALE |
DE000FG0C3Q8 | | Warrants Call | PORSCHE AG | 50,000 | 18/12/26 | 30,15% | 0,150 | 0,160 | -6,06% | 8,93 | SOCIETE GENERALE |
DE000FG10AJ1 | | Warrants Call | JCDECAUX | 27,000 | 19/03/27 | 38,77% | 0,150 | 0,160 | -6,06% | 5,68 | SOCIETE GENERALE |
DE000FE5TPG2 | | Warrants Call | CAPGEMINI | 125,000 | 18/06/27 | 42,10% | 1,000 | 1,010 | -6,07% | 4,51 | SOCIETE GENERALE |
DE000FE42AE0 | | Warrants Put | Silver | 68,000 | 19/03/27 | 39,03% | 1,680 | 1,720 | -6,08% | 3,35 | SOCIETE GENERALE |
DE000FE0VL48 | | Warrants Call | CAPGEMINI | 105,000 | 18/12/26 | 60,88% | 1,230 | 1,240 | -6,08% | 5,36 | SOCIETE GENERALE |
DE000FG3B521 | | Warrants Call | L'OREAL | 425,000 | 18/06/27 | 38,32% | 1,070 | 1,090 | -6,09% | 6,78 | SOCIETE GENERALE |
DE000FD9CDG7 | | Warrants Call | EXXONMOBI… | 165,000 | 18/09/26 | 55,60% | 0,520 | 0,560 | -6,09% | 14,07 | SOCIETE GENERALE |
DE000FA8PR16 | | Warrants Call | SOCIETE G… | 92,000 | 19/03/27 | 28,48% | 0,610 | 0,620 | -6,11% | 6,88 | SOCIETE GENERALE |
DE000FG2LE42 | | Warrants Call | CAPGEMINI | 120,000 | 18/12/26 | 38,49% | 0,610 | 0,620 | -6,11% | 6,83 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GU2EF15 | | Warrants Put | 3 500,000 | 19/03/27 | 1,55% | 0,120 | 0,130 | -13,79% | 7,69 | GOLDMAN SACHS | |
DE000GU2EYF4 | | Warrants Put | SCOR | 30,000 | 18/12/26 | 27,12% | 0,120 | 0,130 | -13,79% | 6,87 | GOLDMAN SACHS |
DE000GV9TLE6 | | Warrants Put | 4 000,000 | 15/01/27 | 1,91% | 0,120 | 0,130 | -13,79% | 9,48 | GOLDMAN SACHS | |
DE000GU40RQ6 | | Warrants Put | SOCIETE G… | 60,000 | 18/09/26 | 7,79% | 0,051 | 0,061 | -13,85% | 9,58 | GOLDMAN SACHS |
DE000GW3S151 | | Warrants Put | TOTALENER… | 80,000 | 18/09/26 | 62,18% | 0,322 | 0,332 | -13,95% | 15,49 | GOLDMAN SACHS |
DE000GU2F129 | | Warrants Call | UBISOFT | 8,000 | 18/12/26 | 19,58% | 0,018 | 0,019 | -13,95% | 5,17 | GOLDMAN SACHS |
DE000GW1WEM4 | | Warrants Put | DOW JONES… | 51 000,000 | 18/09/26 | 17,43% | 0,192 | 0,199 | -14,00% | 43,92 | GOLDMAN SACHS |
DE000GW9M5W5 | | Warrants Put | DOW JONES… | 54 000,000 | 21/08/26 | 88,68% | 0,000 | 0,000 | -14,01% | 121,96 | GOLDMAN SACHS |
DE000GU2EHK9 | | Warrants Put | VINCI | 120,000 | 18/12/26 | 45,54% | 0,601 | 0,611 | -14,04% | 8,95 | GOLDMAN SACHS |
DE000GN1FNX8 | | Warrants Put | TOTALENER… | 70,000 | 19/03/27 | 25,48% | 0,270 | 0,280 | -14,06% | 7,28 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
NLBNPFR2EQU0 | Warrants Call | SEB | 65,000 | 18/09/26 | 2,60% | 0,001 | 0,000 | 0,00% | 75,99 | BNP PARIBAS | |
DE000VY88DE2 | Warrants Put | TOTALENER… | 56,000 | 18/06/27 | 5,28% | 0,218 | 0,228 | 0,00% | 3,62 | VONTOBEL | |
NLBNPFR2IL40 | Warrants Call | BUREAU VE… | 30,000 | 18/09/26 | 18,25% | 0,050 | 0,060 | 0,00% | 16,70 | BNP PARIBAS | |
NLBNPFR2M0E8 | Warrants Put | SODEXO | 45,000 | 18/12/26 | 9,60% | 0,060 | 0,070 | 0,00% | 7,73 | BNP PARIBAS | |
NLBNPFR2LIV0 | Warrants Call | ALSTOM | 24,000 | 18/06/27 | 15,15% | 0,100 | 0,120 | 0,00% | 3,75 | BNP PARIBAS | |
NLBNPFR2I0B0 | Warrants Put | AMAZON.COM | 200,000 | 17/12/27 | 15,05% | 2,180 | 2,190 | 0,00% | 3,04 | BNP PARIBAS | |
DE000VY88ET8 | Warrants Put | LVMH | 440,000 | 18/06/27 | 42,82% | 1,180 | 1,190 | 0,00% | 4,02 | VONTOBEL | |
DE000VY97785 | Warrants Call | SPACEX | 200,000 | 18/09/26 | 2,20% | 0,050 | 0,060 | 0,00% | 4,37 | VONTOBEL | |
NLBNPFR2MQX7 | Warrants Put | AIR FRANC… | 14,000 | 18/06/27 | 60,17% | 3,570 | 3,580 | 0,00% | 1,90 | BNP PARIBAS | |
NLBNPFR2K1L3 | Warrants Call | KONINKLIJ… | 24,000 | 18/09/26 | 41,04% | 0,230 | 0,240 | 0,00% | 21,01 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,108 | -14,29% | |
| 0,585 | +0,86% | |
| 8 464,9 | +0,14% | |
| 92,97 | -0,29% | |
| 1,87 | +5,06% |
Chargement...
