Résultats de recherche warrants - page 20
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | AIR FRANC… | 14.500 | 20/12/24 | 23.17% | 0.190 | 0.210 | +2.56% | 6.24 | SOCIETE GENERALE | |
| Warrants Put | BUREAU VE… | 25.000 | 20/12/24 | 27.09% | 0.190 | 0.210 | +2.56% | 7.53 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 1 062.500 | 20/12/24 | 68.10% | 4.210 | 4.230 | +2.55% | 3.58 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 000.000 | 21/03/25 | 15.54% | 0.600 | 0.620 | +2.52% | 10.17 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 750.000 | 20/09/24 | 29.32% | 0.600 | 0.620 | +2.52% | 19.18 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 1 312.500 | 20/12/24 | 45.12% | 2.230 | 2.250 | +2.52% | 4.51 | SOCIETE GENERALE | |
| Warrants Put | HERMES IN… | 1 692.409 | 21/03/25 | 15.08% | 0.600 | 0.630 | +2.50% | 5.26 | SOCIETE GENERALE | |
| Warrants Put | SARTORIUS… | 190.000 | 20/09/24 | 49.42% | 0.600 | 0.630 | +2.50% | 3.61 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 8 450.000 | 16/08/24 | 84.78% | 2.260 | 2.280 | +2.48% | 14.97 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 1 012.500 | 20/12/24 | 72.75% | 4.740 | 4.760 | +2.48% | 3.38 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DAX | 17 400.000 | 20/12/24 | 23.48% | 3.050 | 3.070 | +0.99% | 15.27 | GOLDMAN SACHS | |
| Warrants Put | 5 400.000 | 21/03/25 | 89.73% | 4.070 | 4.100 | +0.99% | 11.37 | GOLDMAN SACHS | ||
| Warrants Put | S&P 500 | 4 800.000 | 16/05/25 | 22.49% | 1.020 | 1.030 | +0.99% | 11.23 | GOLDMAN SACHS | |
| Warrants Put | S&P 500 | 5 400.000 | 18/10/24 | 67.99% | 1.530 | 1.550 | +0.98% | 23.21 | GOLDMAN SACHS | |
| Warrants Put | 4 500.000 | 20/03/26 | 26.89% | 2.030 | 2.080 | +0.98% | 6.71 | GOLDMAN SACHS | ||
| Warrants Put | 4 800.000 | 20/06/25 | 35.59% | 2.050 | 2.080 | +0.98% | 8.89 | GOLDMAN SACHS | ||
| Warrants Put | 4 000.000 | 19/12/25 | 14.28% | 1.010 | 1.060 | +0.98% | 7.24 | GOLDMAN SACHS | ||
| Warrants Put | DOW JONES… | 39 500.000 | 20/09/24 | 71.05% | 10.330 | 10.430 | +0.97% | 26.58 | GOLDMAN SACHS | |
| Warrants Call | DOW JONES… | 42 000.000 | 16/08/24 | 6.35% | 0.470 | 0.570 | +0.97% | 37.82 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 35 000.000 | 16/08/24 | 8.65% | 0.990 | 1.090 | +0.97% | 25.56 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | SILVER | 32.000 | 20/09/24 | 41.56% | 0.440 | 0.450 | +4.71% | 0.00 | BNP PARIBAS | ||
| Warrants Call | NVIDIA | 1 280.000 | 20/09/24 | 38.17% | 7.790 | 7.830 | +4.69% | 5.71 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 125.000 | 21/06/24 | 79.14% | 0.890 | 0.900 | +4.68% | 35.07 | VONTOBEL | ||
| Warrants Call | GOLD | 2 600.000 | 20/09/24 | 12.33% | 0.220 | 0.230 | +4.65% | 12.17 | VONTOBEL | ||
| Warrants Put | CAC 40 | 8 200.000 | 07/06/24 | 97.50% | 1.120 | 1.130 | +4.65% | 34.41 | VONTOBEL | ||
| Warrants Call | EUR/USD S… | 1.090 | 21/06/24 | 48.77% | 0.670 | 0.680 | +4.65% | 82.66 | VONTOBEL | ||
| Warrants Put | APPLE | 190.000 | 21/06/24 | 33.80% | - | - | +4.65% | 24.06 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 600.000 | 19/07/24 | 16.00% | 0.220 | 0.230 | +4.65% | 29.08 | BNP PARIBAS | ||
| Warrants Put | CAC 40 | 7 125.000 | 20/09/24 | 8.00% | 0.220 | 0.230 | +4.65% | 14.54 | BNP PARIBAS | ||
| Warrants Put | TESLA | 120.000 | 20/09/24 | 5.70% | 0.200 | 0.250 | +4.65% | 4.21 | BNP PARIBAS |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.