Résultats de recherche warrants - page 20
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000FE6NLC1 |  | Warrants Put | NASDAQ 10… | 29 400,000 | 18/09/26 | 60,05% | 13,800 | 13,820 | +2,03% | 10,77 | SOCIETE GENERALE |
DE000FE6NLA5 | | Warrants Put | NASDAQ 10… | 28 600,000 | 18/09/26 | 48,59% | 10,330 | 10,350 | +2,02% | 11,57 | SOCIETE GENERALE |
DE000FD5D749 | | Warrants Put | NASDAQ 10… | 25 200,000 | 18/09/26 | 15,58% | 2,770 | 2,790 | +2,02% | 13,50 | SOCIETE GENERALE |
DE000FE6QCU5 | | Warrants Put | NASDAQ 10… | 28 000,000 | 21/08/26 | 40,02% | 5,810 | 5,830 | +2,02% | 16,90 | SOCIETE GENERALE |
DE000FG10DR8 | | Warrants Put | STMICROEL… | 43,500 | 18/06/27 | 30,57% | 4,780 | 4,850 | +2,01% | 1,54 | SOCIETE GENERALE |
DE000FE418D8 | | Warrants Put | NASDAQ 10… | 26 600,000 | 18/09/26 | 25,71% | 4,810 | 4,830 | +2,01% | 12,99 | SOCIETE GENERALE |
DE000FG0C0G5 | | Warrants Call | AMD (ADVA… | 595,000 | 21/08/26 | 38,56% | 2,760 | 2,830 | +2,01% | 6,83 | SOCIETE GENERALE |
DE000FG0JLQ0 | | Warrants Put | NASDAQ 10… | 31 600,000 | 21/08/26 | 96,35% | 27,700 | 27,720 | +2,01% | 8,71 | SOCIETE GENERALE |
DE000FE6NLB3 | | Warrants Put | NASDAQ 10… | 29 000,000 | 18/09/26 | 54,22% | 11,960 | 11,980 | +2,00% | 11,18 | SOCIETE GENERALE |
DE000FD9CEE0 | | Warrants Call | SHELL | 30,000 | 18/09/26 | 95,41% | 4,290 | 4,350 | +2,00% | 4,17 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000GJ97DC9 | | Warrants Put | CAC 40 | 7 250,000 | 18/12/26 | 14,67% | 0,940 | 0,950 | +1,07% | 12,97 | GOLDMAN SACHS |
DE000GU9NJH7 | | Warrants Put | NASDAQ 10… | 21 000,000 | 17/12/27 | 14,07% | 7,924 | 7,954 | +1,07% | 5,06 | GOLDMAN SACHS |
DE000GW85NY0 | | Warrants Put | NASDAQ 10… | 32 500,000 | 17/12/27 | 96,47% | 41,570 | 41,620 | +1,07% | 6,64 | GOLDMAN SACHS |
DE000GW0GY83 | | Warrants Put | NASDAQ 10… | 30 000,000 | 17/09/27 | 56,92% | 32,150 | 32,250 | +1,07% | 5,03 | GOLDMAN SACHS |
DE000GJ97DD7 | | Warrants Put | CAC 40 | 7 850,000 | 18/12/26 | 29,04% | 1,890 | 1,900 | +1,07% | 12,97 | GOLDMAN SACHS |
DE000GU21354 | | Warrants Put | CAC 40 | 7 950,000 | 18/06/27 | 36,84% | 4,260 | 4,270 | +1,07% | 7,27 | GOLDMAN SACHS |
DE000GU83VT2 | | Warrants Call | DOW JONES… | 51 000,000 | 18/12/26 | 56,17% | 2,820 | 2,870 | +1,07% | 10,28 | GOLDMAN SACHS |
DE000GW4NNZ0 | | Warrants Call | DOW JONES… | 55 000,000 | 19/03/27 | 36,40% | 1,850 | 1,950 | +1,06% | 9,94 | GOLDMAN SACHS |
DE000GU9E580 | | Warrants Put | NASDAQ 10… | 24 000,000 | 17/12/27 | 23,24% | 12,924 | 12,954 | +1,06% | 5,14 | GOLDMAN SACHS |
DE000GW89BJ8 | | Warrants Put | 4 000,000 | 17/03/28 | 7,91% | 0,930 | 0,980 | +1,06% | 5,06 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
DE000BD0C1L9 | Warrants Put | SPACEX | 110,000 | 18/09/26 | 35,17% | 1,300 | 1,310 | +3,98% | 2,69 | VONTOBEL | |
DE000VJ5RU51 | Warrants Put | NVIDIA | 170,000 | 19/03/27 | 19,84% | 1,040 | 1,050 | +3,98% | 3,65 | VONTOBEL | |
NLBNPFR2H3L4 | Warrants Put | Gold | 4 600,000 | 18/09/26 | 90,00% | 4,970 | 4,980 | +3,97% | 6,61 | BNP PARIBAS | |
NLBNPFR2MIY2 | Warrants Put | NASDAQ 10… | 28 600,000 | 21/08/26 | 50,00% | 7,880 | 7,890 | +3,96% | 15,97 | BNP PARIBAS | |
NLBNPFR2JNS0 | Warrants Put | Gold | 4 000,000 | 18/12/26 | 37,00% | 1,840 | 1,850 | +3,94% | 7,29 | BNP PARIBAS | |
NLBNPFR2JGT2 | Warrants Put | BMW | 70,000 | 18/09/26 | 96,00% | 1,320 | 0,000 | +3,94% | 4,34 | BNP PARIBAS | |
DE000VY343G7 | Warrants Put | NASDAQ 10… | 29 250,000 | 18/09/26 | 56,31% | 13,200 | 13,210 | +3,94% | 11,16 | VONTOBEL | |
NLBNPFR2KWE9 | Warrants Put | STELLANTIS | 6,000 | 21/08/26 | 87,10% | 0,510 | 0,550 | +3,92% | 3,91 | BNP PARIBAS | |
DE000VJ5RVE4 | Warrants Put | NVIDIA | 180,000 | 19/03/27 | 24,51% | 1,320 | 1,330 | +3,92% | 3,55 | VONTOBEL | |
DE000VY978R7 | Warrants Put | SPACEX | 135,000 | 18/09/26 | 58,57% | 2,650 | 2,660 | +3,91% | 2,21 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 100,12 | -0,91% | |
| 8 299,09 | -1,64% | |
| 26,5 | -1,12% | |
| 76,18 | +2,54% | |
| 116,8 | +21,64% |
Chargement...
