Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Put | CAC 40 | 8 050.000 | 07/06/24 | 100.00% | 0.000 | 0.000 | +93.33% | 114.04 | SOCIETE GENERALE | |
| Warrants Put | SILVER | 26.000 | 20/09/24 | 19.65% | 0.140 | 0.150 | +93.33% | 8.90 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 000.000 | 20/12/24 | 6.49% | 0.080 | 0.090 | +88.89% | 15.43 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 100.000 | 20/09/24 | 8.86% | 0.080 | 0.090 | +88.89% | 21.07 | SOCIETE GENERALE | |
| Warrants Call | IBM | 180.000 | 21/06/24 | 10.44% | 0.030 | 0.040 | +84.21% | 41.24 | SOCIETE GENERALE | |
| Warrants Call | IBM | 170.000 | 21/06/24 | 56.74% | 0.310 | 0.330 | +82.86% | 28.91 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 150.000 | 20/09/24 | 14.03% | 0.130 | 0.140 | +80.00% | 21.43 | SOCIETE GENERALE | |
| Warrants Put | SILVER | 24.000 | 20/12/24 | 14.43% | 0.140 | 0.150 | +80.00% | 7.00 | SOCIETE GENERALE | |
| Warrants Put | GOLD | 2 200.000 | 20/09/24 | 21.20% | 0.220 | 0.230 | +80.00% | 19.72 | SOCIETE GENERALE | |
| Warrants Put | VIVENDI | 10.000 | 21/06/24 | 54.14% | 0.040 | 0.050 | +80.00% | 26.90 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | WORLDLINE | 12.000 | 21/06/24 | 36.42% | 0.030 | 0.060 | +50.00% | 11.23 | GOLDMAN SACHS | |
| Warrants Call | ATOS | 2.000 | 20/09/24 | 43.58% | 0.030 | 0.000 | +50.00% | 2.38 | GOLDMAN SACHS | |
| Warrants Call | ATOS | 4.000 | 20/09/24 | 20.13% | 0.030 | 0.000 | +50.00% | 1.65 | GOLDMAN SACHS | |
| Warrants Put | ORANGE | 11.000 | 20/09/24 | 56.41% | 0.860 | 1.010 | +49.60% | 7.56 | GOLDMAN SACHS | |
| Warrants Put | ORANGE | 10.000 | 20/12/24 | 29.80% | 0.440 | 0.540 | +46.27% | 7.26 | GOLDMAN SACHS | |
| Warrants Call | PAYPAL HO… | 70.000 | 21/06/24 | 22.70% | 0.090 | 0.100 | +46.15% | 25.31 | GOLDMAN SACHS | |
| Warrants Call | SANOFI | 130.000 | 21/06/24 | 1.90% | 0.010 | 0.310 | +45.45% | 1.56 | GOLDMAN SACHS | |
| Warrants Call | VOLKSWAGE… | 200.000 | 20/06/25 | 2.75% | 0.030 | 0.130 | +45.45% | 6.23 | GOLDMAN SACHS | |
| Warrants Call | LVMH | 1 500.000 | 21/06/24 | 1.40% | 0.010 | 0.310 | +45.45% | 0.49 | GOLDMAN SACHS | |
| Warrants Call | ADIDAS | 350.000 | 20/12/24 | 6.21% | 0.210 | 0.310 | +44.44% | 8.53 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | ENGIE | 15.250 | 21/06/24 | 63.77% | 0.178 | 0.208 | +188.06% | 22.99 | VONTOBEL | ||
| Warrants Call | CARREFOUR | 17.500 | 21/06/24 | 0.03% | 0.001 | 0.088 | +187.10% | 0.13 | VONTOBEL | ||
| Warrants Call | CARREFOUR | 16.500 | 21/06/24 | 0.97% | 0.001 | 0.030 | +187.10% | 4.79 | VONTOBEL | ||
| Warrants Call | PORSCHE | 100.000 | 21/06/24 | 0.18% | 0.001 | 0.023 | +183.33% | 0.60 | VONTOBEL | ||
| Warrants Call | VOLKSWAGE… | 135.000 | 21/06/24 | 0.03% | 0.001 | 0.020 | +180.95% | 0.17 | VONTOBEL | ||
| Warrants Call | AIRBUS | 178.888 | 21/06/24 | 0.04% | 0.001 | 0.058 | +180.95% | 0.31 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 650.000 | 21/06/24 | 0.05% | 0.001 | 0.058 | +180.95% | 0.95 | VONTOBEL | ||
| Warrants Call | AIRBUS | 183.857 | 21/06/24 | 0.01% | 0.001 | 0.058 | +180.95% | 0.11 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 500.000 | 14/06/24 | 0.05% | 0.001 | 0.020 | +180.95% | 1.08 | VONTOBEL | ||
| Warrants Call | CAC 40 | 8 600.000 | 14/06/24 | 0.01% | 0.001 | 0.020 | +180.95% | 0.22 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.