Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | UBISOFT E… | 26.000 | 21/06/24 | 17.02% | 0.020 | 0.030 | +78.57% | 9.27 | SOCIETE GENERALE | |
| Warrants Put | UBISOFT E… | 18.000 | 21/06/24 | 11.43% | 0.020 | 0.030 | +78.57% | 8.30 | SOCIETE GENERALE | |
| Warrants Call | DOW JONES… | 42 000.000 | 21/06/24 | 3.67% | 0.030 | 0.040 | +75.00% | 26.21 | SOCIETE GENERALE | |
| Warrants Call | TELEPERFO… | 135.000 | 21/06/24 | 6.70% | 0.007 | 0.000 | +75.00% | 8.75 | SOCIETE GENERALE | |
| Warrants Put | DOW JONES… | 32 000.000 | 20/09/24 | 5.85% | 0.170 | 0.180 | +75.00% | 12.28 | SOCIETE GENERALE | |
| Warrants Put | AIR LIQUI… | 167.000 | 21/06/24 | 7.18% | 0.030 | 0.050 | +73.91% | 26.04 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 775.000 | 21/06/24 | 17.72% | 0.160 | 0.170 | +73.68% | 44.52 | SOCIETE GENERALE | |
| Warrants Put | DOW JONES… | 39 000.000 | 21/06/24 | 52.88% | 0.600 | 0.610 | +72.86% | 32.00 | SOCIETE GENERALE | |
| Warrants Put | CAC 40 | 7 625.000 | 21/06/24 | 9.83% | 0.090 | 0.100 | +72.73% | 43.93 | SOCIETE GENERALE | |
| Warrants Put | DASSAULT … | 36.000 | 21/06/24 | 16.16% | 0.020 | 0.030 | +72.41% | 20.61 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Put | DOW JONES… | 39 000.000 | 21/06/24 | 47.19% | 4.590 | 4.660 | +60.59% | 55.67 | GOLDMAN SACHS | |
| Warrants Call | ALSTOM | 30.000 | 20/12/24 | 8.52% | 0.030 | 0.050 | +60.00% | 5.34 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 7 700.000 | 21/06/24 | 10.61% | 0.210 | 0.220 | +59.26% | 47.71 | GOLDMAN SACHS | |
| Warrants Call | RENAULT | 55.000 | 19/07/24 | 26.45% | 0.000 | 0.000 | +58.82% | 12.20 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 500.000 | 16/08/24 | 10.51% | 1.360 | 1.390 | +58.05% | 8.98 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 38 600.000 | 21/06/24 | 31.89% | 2.990 | 3.060 | +57.55% | 57.13 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 38 500.000 | 21/06/24 | 28.87% | 2.690 | 2.760 | +57.51% | 57.23 | GOLDMAN SACHS | |
| Warrants Call | ASML HLDG | 900.000 | 21/06/24 | 37.48% | 0.230 | 0.330 | +56.76% | 14.97 | GOLDMAN SACHS | |
| Warrants Put | DOW JONES… | 38 400.000 | 21/06/24 | 26.11% | 2.410 | 2.480 | +55.73% | 57.28 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 400.000 | 16/08/24 | 16.72% | 2.250 | 2.300 | +54.76% | 8.91 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | CARREFOUR | 17.500 | 21/06/24 | 0.68% | 0.001 | 0.030 | +161.76% | 3.46 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 350.000 | 21/06/24 | 9.60% | 0.660 | 0.000 | +161.70% | 13.06 | BNP PARIBAS | ||
| Warrants Put | VEOLIA | 26.000 | 21/06/24 | 0.55% | 0.004 | 0.043 | +160.42% | 0.80 | VONTOBEL | ||
| Warrants Put | MODERNA | 130.000 | 21/06/24 | 11.63% | 0.234 | 0.248 | +156.38% | 6.23 | VONTOBEL | ||
| Warrants Put | MODERNA | 135.000 | 21/06/24 | 17.76% | 0.334 | 0.348 | +154.48% | 6.86 | VONTOBEL | ||
| Warrants Call | CISCO SYS… | 50.000 | 19/06/24 | 6.82% | 0.005 | 0.000 | +150.00% | 52.97 | UNICREDIT | ||
| Warrants Put | MODERNA | 140.000 | 21/06/24 | 25.59% | 0.460 | 0.480 | +147.37% | 7.22 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 300.000 | 21/06/24 | 15.80% | 1.050 | 1.060 | +145.88% | 13.56 | BNP PARIBAS | ||
| Warrants Put | MODERNA | 125.000 | 21/06/24 | 7.22% | 0.160 | 0.174 | +145.59% | 5.49 | VONTOBEL | ||
| Warrants Put | DAX | 18 700.000 | 31/05/24 | 51.41% | 1.070 | 1.080 | +144.83% | 115.70 | VONTOBEL |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.