JUN 24 CAC 40 Index (10x)

8 017.00

+0.96%

Indices

NASDAQ SEP24
19 235.75
+1.51%

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW2BML7		Warrants Call	TF1	9.000	21/06/24	32.67%	0.000	0.000	+100.00%	23.91	SOCIETE GENERALE
DE000SV7G2N8		Warrants Call	TELEPERFO…	220.000	20/12/24	8.75%	0.040	0.000	+100.00%	4.55	SOCIETE GENERALE
DE000SW3KWD2		Warrants Call	AXA	35.000	21/06/24	11.68%	0.030	0.050	+100.00%	38.86	SOCIETE GENERALE
DE000SY0SH65		Warrants Call	NASDAQ 10…	20 000.000	19/07/24	17.30%	0.790	0.800	+96.30%	38.23	SOCIETE GENERALE
DE000SW9PLR1		Warrants Call	ASML HLDG	980.000	20/09/24	49.07%	2.760	2.930	+94.20%	7.70	SOCIETE GENERALE
DE000SU2ZQV8		Warrants Call	SIEMENS	185.000	21/06/24	24.16%	0.120	0.130	+92.31%	35.89	SOCIETE GENERALE
DE000SU7VS92		Warrants Call	EURO STOX…	5 000.000	21/06/24	65.20%	0.850	0.870	+91.11%	37.81	SOCIETE GENERALE
DE000SY0GMG8		Warrants Call	NASDAQ 10…	19 800.000	19/07/24	23.52%	1.170	1.180	+91.06%	35.09	SOCIETE GENERALE
DE000SU7PW45		Warrants Call	BUREAU VE…	28.000	21/06/24	68.88%	0.160	0.200	+89.47%	19.68	SOCIETE GENERALE
DE000SU7GXA7		Warrants Call	ASML HLDG	920.000	20/09/24	62.98%	4.160	4.380	+81.70%	6.64	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8ZNA8		Warrants Call		4 960.000	21/06/24	51.53%	1.160	1.190	+76.69%	35.52	GOLDMAN SACHS
DE000GK8XJW9		Warrants Put	CAC 40	6 150.000	21/06/24	0.40%	0.010	0.060	+75.00%	10.60	GOLDMAN SACHS
DE000GK8XJV1		Warrants Put	CAC 40	6 050.000	21/06/24	0.38%	0.010	0.060	+75.00%	10.07	GOLDMAN SACHS
DE000GK8XDB6		Warrants Put	CAC 40	6 100.000	21/06/24	0.39%	0.010	0.060	+75.00%	10.33	GOLDMAN SACHS
DE000GK8X113		Warrants Put	CAC 40	6 000.000	21/06/24	0.37%	0.010	0.060	+75.00%	9.80	GOLDMAN SACHS
DE000GG6M3J3		Warrants Put	SOCIETE G…	26.000	21/06/24	38.05%	0.050	0.070	+71.43%	20.09	GOLDMAN SACHS
DE000GG5P343		Warrants Call	ASML HLDG	1 500.000	21/03/25	6.45%	0.000	0.000	+70.59%	5.67	GOLDMAN SACHS
DE000GG8X5Z9		Warrants Call	NASDAQ 10…	18 650.000	21/06/24	-	4.500	4.600	+69.40%	0.00	GOLDMAN SACHS
DE000GQ9D7Z7		Warrants Call	AIR LIQUI…	190.000	21/06/24	11.04%	0.060	0.160	+69.23%	22.11	GOLDMAN SACHS
DE000GG74EL3		Warrants Call	ASML HLDG	800.000	19/07/24	77.34%	0.000	0.000	+69.11%	6.28	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5DP08		Warrants Call	CAC 40	8 300.000	07/06/24	0.21%	0.001	0.070	+238.10%	1.21	VONTOBEL
DE000VD5DUP8		Warrants Call	CAC 40	8 350.000	07/06/24	0.07%	0.001	0.070	+238.10%	0.41	VONTOBEL
DE000VD5MGE2		Warrants Call	CAC 40	8 500.000	07/06/24	0.00%	0.001	0.070	+238.10%	0.01	VONTOBEL
DE000VD5ZLL9		Warrants Call	CAC 40	8 550.000	07/06/24	0.00%	0.001	0.070	+238.10%	0.00	VONTOBEL
DE000VD6MTL8		Warrants Call	NASDAQ 10…	19 600.000	14/06/24	6.35%	0.252	0.262	+233.77%	48.57	VONTOBEL
DE000HC95TT6		Warrants Call	AIR FRANC…	12.500	19/06/24	1.34%	0.010	0.000	+233.33%	14.37	UNICREDIT
DE000VD6MXV9		Warrants Call	NASDAQ 10…	19 800.000	14/06/24	2.22%	0.118	0.128	+232.43%	33.92	VONTOBEL
DE000VM9WZS2		Warrants Call	HERMES IN…	2 349.462	21/06/24	12.56%	0.112	0.134	+232.43%	19.93	VONTOBEL
DE000VD6AR24		Warrants Call	NASDAQ 10…	19 400.000	07/06/24	1.84%	0.092	0.102	+228.81%	38.07	VONTOBEL
DE000VD5DPF9		Warrants Put	CAC 40	7 600.000	07/06/24	0.03%	0.002	0.070	+227.27%	0.16	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank