38 855.37

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU9F8L0		Warrants Call	TELEPERFO…	135.000	21/06/24	6.64%	0.007	0.000	+75.00%	8.65	SOCIETE GENERALE
DE000SU7P0A0		Warrants Call	VOLKSWAGE…	113.000	21/06/24	65.91%	0.490	0.520	+74.14%	16.21	SOCIETE GENERALE
DE000SW7PX16		Warrants Put	DASSAULT …	36.000	21/06/24	16.53%	0.020	0.030	+72.41%	21.06	SOCIETE GENERALE
DE000SU5R1F7		Warrants Put	AMD (ADVA…	130.000	21/06/24	1.89%	0.001	0.040	+70.83%	9.97	SOCIETE GENERALE
DE000SU27U58		Warrants Put	AB INBEV	60.000	21/06/24	67.57%	0.190	0.200	+69.57%	19.75	SOCIETE GENERALE
DE000SY0WMV4		Warrants Call	NVIDIA	1 220.000	19/07/24	37.65%	0.890	0.900	+68.87%	9.21	SOCIETE GENERALE
DE000SW7JVP1		Warrants Call	NVIDIA	1 112.500	21/06/24	58.58%	1.290	1.300	+68.18%	10.15	SOCIETE GENERALE
DE000SW3HYA0		Warrants Call	AIR FRANC…	13.000	21/06/24	7.32%	0.020	0.030	+66.67%	12.96	SOCIETE GENERALE
DE000SW8JGM7		Warrants Put	BARRICK G…	14.500	21/06/24	6.07%	0.020	0.030	+66.67%	16.18	SOCIETE GENERALE
DE000SU1DSK6		Warrants Call	VALEO	15.000	20/09/24	16.26%	0.020	0.030	+66.67%	6.27	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GQ504W0		Warrants Call	EUROFINS …	80.000	20/12/24	15.54%	0.140	0.340	+77.78%	5.88	GOLDMAN SACHS
DE000GQ89CQ3		Warrants Put	NETFLIX	200.000	20/09/24	0.12%	0.020	0.170	+72.73%	0.97	GOLDMAN SACHS
DE000GG6DDL7		Warrants Call	NVIDIA	1 400.000	16/08/24	16.72%	2.500	2.570	+72.45%	8.91	GOLDMAN SACHS
DE000GZ9XM49		Warrants Put	AIRBNB RG…	100.000	21/06/24	1.07%	0.010	0.110	+71.43%	2.63	GOLDMAN SACHS
DE000GP4FQ68		Warrants Call	AIRBNB RG…	200.000	21/06/24	1.47%	0.010	0.110	+71.43%	3.61	GOLDMAN SACHS
DE000GG6DDQ6		Warrants Call	NVIDIA	1 200.000	19/07/24	35.79%	5.030	5.100	+71.11%	9.94	GOLDMAN SACHS
DE000GG36YF2		Warrants Call	NVIDIA	1 100.000	21/06/24	58.75%	7.180	7.250	+70.97%	11.36	GOLDMAN SACHS
DE000GG51MP5		Warrants Call	NVIDIA	1 600.000	20/09/24	12.28%	2.180	2.250	+67.80%	7.35	GOLDMAN SACHS
DE000GP7U827		Warrants Call	PAYPAL HO…	70.000	21/06/24	8.79%	0.020	0.030	+66.67%	18.30	GOLDMAN SACHS
DE000GG4X142		Warrants Call	AMD (ADVA…	350.000	21/06/24	0.70%	0.010	0.040	+66.67%	6.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HD4EMR0		Warrants Call	ASML HLDG	950.000	19/06/24	24.85%	0.690	1.420	+115.31%	22.95	UNICREDIT
DE000VD5DJ89		Warrants Put	MODERNA	125.000	21/06/24	7.22%	0.134	0.150	+108.82%	5.49	VONTOBEL
DE000VM7E411		Warrants Call	VOLKSWAGE…	125.000	21/06/24	11.34%	0.046	0.058	+108.00%	24.13	VONTOBEL
DE000VD415Z8		Warrants Put	CAC 40	7 950.000	31/05/24	6.67%	0.024	0.034	+107.14%	84.02	VONTOBEL
DE000VD6AZS5		Warrants Put	MODERNA	145.000	21/06/24	34.78%	0.540	0.560	+105.22%	7.40	VONTOBEL
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.25%	0.002	0.000	+100.00%	0.99	UNICREDIT
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.78%	0.002	0.000	+100.00%	1.58	UNICREDIT
DE000HC94TV5		Warrants Call	ALIBABA G…	100.000	19/06/24	2.86%	0.020	0.000	+100.00%	11.53	UNICREDIT
DE000HD5VKR5		Warrants Call	ASML HLDG	925.000	19/06/24	40.22%	1.510	2.240	+99.47%	21.08	UNICREDIT
DE000VD6A644		Warrants Put	MODERNA	150.000	21/06/24	44.69%	0.720	0.740	+97.30%	7.27	VONTOBEL

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank