8 017.60

+1.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7PZP9		Warrants Call	SOITEC	125.000	21/06/24	14.66%	0.020	0.030	+66.67%	13.57	SOCIETE GENERALE
DE000SV6AWW7		Warrants Call	DEUTSCHE …	23.000	21/06/24	33.52%	0.170	0.180	+66.67%	42.09	SOCIETE GENERALE
DE000SU7VS92		Warrants Call	EURO STOX…	5 000.000	21/06/24	59.30%	0.740	0.760	+66.67%	40.26	SOCIETE GENERALE
DE000SY05743		Warrants Call	DAX	19 000.000	14/06/24	18.20%	0.400	0.410	+65.31%	82.57	SOCIETE GENERALE
DE000SU55CU3		Warrants Call	ASML HLDG	820.000	21/06/24	92.18%	5.070	5.120	+61.75%	8.62	SOCIETE GENERALE
DE000SU79SF0		Warrants Call	ESSILORLU…	215.000	21/06/24	27.05%	0.130	0.140	+58.82%	40.42	SOCIETE GENERALE
DE000SY0YU29		Warrants Call	CAC 40	8 150.000	07/06/24	11.64%	0.020	0.040	+57.89%	116.59	SOCIETE GENERALE
DE000SW7FG43		Warrants Call	ASML HLDG	1 120.000	20/09/24	19.27%	0.930	0.940	+57.14%	9.88	SOCIETE GENERALE
DE000SV7J6Z0		Warrants Call	ORANGE	10.500	21/06/24	70.20%	0.270	0.280	+57.14%	25.90	SOCIETE GENERALE
DE000SW95L13		Warrants Call	CAC 40	8 525.000	19/07/24	6.61%	0.050	0.060	+57.14%	44.16	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	2.23%	0.010	0.060	+133.33%	4.37	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	120.000	21/06/24	1.90%	0.010	0.060	+133.33%	7.45	GOLDMAN SACHS
DE000GG874P3		Warrants Put	ALIBABA G…	40.000	20/09/24	1.07%	0.010	0.060	+133.33%	4.19	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	2.81%	0.010	0.060	+133.33%	11.01	GOLDMAN SACHS
DE000GG8S7R9		Warrants Put	ALIBABA G…	65.000	21/06/24	3.07%	0.010	0.060	+133.33%	6.02	GOLDMAN SACHS
DE000GG8PRE2		Warrants Put	ALIBABA G…	55.000	21/06/24	1.86%	0.010	0.060	+133.33%	7.29	GOLDMAN SACHS
DE000GG1T3G7		Warrants Call	PFIZER	50.000	21/06/24	3.47%	0.010	0.060	+133.33%	5.08	GOLDMAN SACHS
DE000GG829S1		Warrants Call	ALIBABA G…	140.000	19/07/24	1.53%	0.010	0.060	+133.33%	6.00	GOLDMAN SACHS
DE000GG68CE4		Warrants Call	ALIBABA G…	120.000	19/07/24	1.90%	0.010	0.060	+133.33%	7.45	GOLDMAN SACHS
DE000GP478W8		Warrants Put	ALIBABA G…	60.000	21/06/24	2.33%	0.010	0.060	+133.33%	9.13	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5DP08		Warrants Call	CAC 40	8 300.000	07/06/24	0.32%	0.001	0.070	+238.10%	1.85	VONTOBEL
DE000VD5DUP8		Warrants Call	CAC 40	8 350.000	07/06/24	0.07%	0.001	0.070	+238.10%	0.38	VONTOBEL
DE000VD5MGE2		Warrants Call	CAC 40	8 500.000	07/06/24	0.00%	0.001	0.070	+238.10%	0.00	VONTOBEL
DE000VD5ZLL9		Warrants Call	CAC 40	8 550.000	07/06/24	0.00%	0.001	0.070	+238.10%	0.00	VONTOBEL
NLBNPFR1Y8K5		Warrants Call	ASML HLDG	950.000	21/06/24	26.20%	0.580	0.590	+234.29%	23.44	BNP PARIBAS
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.91%	0.010	0.000	+233.33%	1.28	UNICREDIT
DE000HC95TT6		Warrants Call	AIR FRANC…	12.500	19/06/24	1.49%	0.010	0.000	+233.33%	15.93	UNICREDIT
DE000VD5DPF9		Warrants Put	CAC 40	7 600.000	07/06/24	0.07%	0.002	0.070	+227.27%	0.42	VONTOBEL
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.006	0.000	+200.00%	0.00	UNICREDIT
DE000HC9ZLJ4		Warrants Call	KERING	375.000	19/06/24	0.88%	0.003	0.000	+200.00%	18.93	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank