Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | EURAZEO | 77.000 | 21/06/24 | 58.56% | 0.150 | 0.200 | +105.88% | 20.67 | SOCIETE GENERALE | |
| Warrants Call | MICROSOFT | 440.000 | 21/06/24 | 49.39% | 2.900 | 3.140 | +104.75% | 40.36 | SOCIETE GENERALE | |
| Warrants Call | SCHNEIDER… | 220.000 | 21/06/24 | 90.29% | 1.610 | 1.730 | +101.20% | 12.31 | SOCIETE GENERALE | |
| Warrants Call | BNP PARIB… | 74.500 | 19/07/24 | 6.37% | 0.030 | 0.050 | +100.00% | 15.70 | SOCIETE GENERALE | |
| Warrants Call | BUREAU VE… | 28.000 | 21/06/24 | 68.25% | 0.120 | 0.160 | +100.00% | 22.86 | SOCIETE GENERALE | |
| Warrants Call | SAINT-GOB… | 79.000 | 21/06/24 | 37.10% | 0.060 | 0.080 | +100.00% | 32.07 | SOCIETE GENERALE | |
| Warrants Call | CAC 40 | 7 950.000 | 14/06/24 | 19.35% | 0.040 | 0.000 | +100.00% | 108.73 | SOCIETE GENERALE | |
| Warrants Call | PUBLICIS … | 105.000 | 21/06/24 | 31.92% | 0.080 | 0.100 | +100.00% | 32.82 | SOCIETE GENERALE | |
| Warrants Put | STMICROEL… | 35.000 | 21/06/24 | 1.28% | 0.001 | 0.060 | +96.77% | 5.36 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 130.000 | 21/06/24 | 31.49% | 0.260 | 0.270 | +96.30% | 24.35 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | DAX | 19 050.000 | 21/06/24 | 6.84% | 0.220 | 0.240 | +109.09% | 66.38 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 650.000 | 21/06/24 | 31.29% | 1.370 | 1.390 | +109.09% | 61.38 | GOLDMAN SACHS | |
| Warrants Call | DAX | 19 100.000 | 21/06/24 | 5.76% | 0.170 | 0.190 | +100.00% | 42.48 | GOLDMAN SACHS | |
| Warrants Call | DAX | 19 250.000 | 21/06/24 | 3.07% | 0.090 | 0.110 | +100.00% | 47.17 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 550.000 | 21/06/24 | 40.85% | 1.950 | 1.970 | +97.98% | 62.79 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 220.000 | 19/07/24 | 45.34% | 0.340 | 0.350 | +97.14% | 18.61 | GOLDMAN SACHS | |
| Warrants Call | APPLE | 240.000 | 16/08/24 | 8.60% | 0.160 | 0.170 | +94.12% | 19.87 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 130.000 | 21/06/24 | 21.91% | 1.240 | 1.310 | +91.73% | 16.31 | GOLDMAN SACHS | |
| Warrants Call | LEGRAND | 102.000 | 21/06/24 | - | 0.040 | 0.190 | +91.67% | 0.00 | GOLDMAN SACHS | |
| Warrants Call | DAX | 18 500.000 | 21/06/24 | 45.51% | 2.290 | 2.310 | +90.08% | 55.96 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | WORLDLINE | 12.500 | 18/09/24 | 44.21% | 0.060 | 0.640 | +169.23% | 0.73 | UNICREDIT | ||
| Warrants Call | WORLDLINE | 22.500 | 18/06/25 | 13.97% | 0.050 | 0.630 | +161.54% | 0.23 | UNICREDIT | ||
| Warrants Call | WORLDLINE | 20.000 | 18/06/25 | 19.69% | 0.070 | 0.650 | +157.14% | 0.31 | UNICREDIT | ||
| Warrants Put | WORLDLINE | 10.000 | 18/12/24 | 26.63% | 0.070 | 0.650 | +157.14% | 0.43 | UNICREDIT | ||
| Warrants Call | WORLDLINE | 14.000 | 18/12/24 | 37.18% | 0.070 | 0.650 | +157.14% | 0.59 | UNICREDIT | ||
| Warrants Call | WORLDLINE | 17.500 | 19/03/25 | 23.14% | 0.070 | 0.650 | +157.14% | 0.36 | UNICREDIT | ||
| Warrants Put | ORANGE | 9.750 | 21/06/24 | 73.33% | 0.256 | 0.312 | +155.86% | 23.82 | VONTOBEL | ||
| Warrants Call | WORLDLINE | 17.500 | 18/06/25 | 27.51% | 0.080 | 0.660 | +146.67% | 0.43 | UNICREDIT | ||
| Warrants Call | APPLE | 220.000 | 21/06/24 | 47.40% | 0.130 | 0.140 | +145.45% | 27.64 | BNP PARIBAS | ||
| Warrants Call | ESSILORLU… | 210.000 | 19/06/24 | 42.82% | 0.010 | 0.670 | +142.86% | 25.53 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.