8 115.37

+0.29%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7PY68		Warrants Call	TF1	9.500	21/06/24	24.11%	0.020	0.030	+66.67%	17.99	SOCIETE GENERALE
DE000SU24RY9		Warrants Call	ORANGE	13.500	20/09/24	3.48%	0.020	0.030	+66.67%	12.29	SOCIETE GENERALE
DE000SU7P0E2		Warrants Call	WENDEL	95.000	21/06/24	24.18%	0.020	0.030	+66.67%	18.10	SOCIETE GENERALE
DE000SU0S1N5		Warrants Call	SHELL	37.500	20/09/24	11.87%	0.020	0.030	+66.67%	19.42	SOCIETE GENERALE
DE000SU7VX46		Warrants Put	SILVER	22.000	20/09/24	2.25%	0.020	0.030	+66.67%	5.30	SOCIETE GENERALE
DE000SW73TL5		Warrants Call	AMUNDI	70.000	21/06/24	23.18%	0.020	0.030	+66.67%	27.30	SOCIETE GENERALE
DE000SU9VS74		Warrants Call	MICHELIN	38.500	21/06/24	21.30%	0.020	0.030	+66.67%	26.00	SOCIETE GENERALE
DE000SU9E7W0		Warrants Call	NVIDIA	872.500	21/06/24	88.28%	3.200	0.000	+65.37%	5.74	SOCIETE GENERALE
DE000SY0BPE7		Warrants Call	NVIDIA	980.000	19/07/24	63.31%	1.920	1.930	+65.24%	6.73	SOCIETE GENERALE
DE000SU7GW95		Warrants Call	ASML HLDG	920.000	21/06/24	35.46%	0.800	0.810	+64.29%	19.94	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG58CQ9		Warrants Call	NVIDIA	950.000	21/06/24	72.78%	0.000	0.000	+64.67%	8.56	GOLDMAN SACHS
DE000GG79QP7		Warrants Call	ASML HLDG	850.000	21/06/24	53.24%	0.530	0.540	+64.62%	12.27	GOLDMAN SACHS
DE000GG7P4N9		Warrants Call	CAPGEMINI	210.000	21/06/24	39.30%	0.480	0.530	+62.90%	11.33	GOLDMAN SACHS
DE000GG28QC2		Warrants Call	TF1	14.000	20/09/24	1.64%	0.010	0.510	+62.50%	0.47	GOLDMAN SACHS
DE000GG6BNM8		Warrants Put	TELEPERFO…	90.000	21/06/24	14.97%	0.200	0.900	+61.76%	1.85	GOLDMAN SACHS
DE000GG6XW99		Warrants Call	NVIDIA	1 100.000	19/07/24	34.77%	0.000	0.000	+60.56%	9.22	GOLDMAN SACHS
DE000GG6DDQ6		Warrants Call	NVIDIA	1 200.000	19/07/24	19.14%	0.000	0.000	+59.83%	10.54	GOLDMAN SACHS
DE000GG6DCW6		Warrants Call	NVIDIA	1 200.000	16/08/24	24.89%	0.000	0.000	+59.00%	8.08	GOLDMAN SACHS
DE000GG56H44		Warrants Call	TELEPERFO…	110.000	21/06/24	42.06%	0.270	0.970	+58.97%	4.52	GOLDMAN SACHS
DE000GG22AF2		Warrants Call	NVIDIA	1 000.000	21/06/24	56.55%	0.000	0.000	+57.69%	9.56	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	4.27%	0.050	0.070	+225.00%	16.81	UNICREDIT
DE000HC9PRZ8		Warrants Call	KERING	400.000	19/06/24	0.47%	0.003	0.000	+200.00%	10.38	UNICREDIT
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.04%	0.001	0.030	+193.55%	1.14	BNP PARIBAS
NLBNPFR1W6B0		Warrants Call	ZOOM VIDE…	80.000	21/06/24	1.60%	0.001	0.030	+161.29%	1.36	BNP PARIBAS
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	0.70%	0.001	0.030	+161.29%	0.69	BNP PARIBAS
NLBNPFR1W7Z7		Warrants Call	ZOOM VIDE…	75.000	21/06/24	5.10%	0.010	0.030	+127.50%	3.64	BNP PARIBAS
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.10%	0.001	0.030	+109.68%	0.27	BNP PARIBAS
NLBNPFR1UJQ1		Warrants Put	ALPHABET-C	130.000	21/06/24	0.10%	0.002	0.030	+106.25%	0.27	BNP PARIBAS
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.24%	0.004	0.000	+100.00%	1.08	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.13%	0.002	0.000	+100.00%	2.51	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank