7 969.27

+0.40%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU6NQD3		Warrants Call	EXXON MOB…	126.500	21/06/24	3.18%	0.001	0.030	+47.62%	16.45	SOCIETE GENERALE
DE000SW8F2D7		Warrants Put	CREDIT AG…	14.500	21/06/24	42.79%	0.110	0.120	+43.75%	25.99	SOCIETE GENERALE
DE000SU9BSV0		Warrants Call	BAIDU SP …	110.000	21/06/24	10.89%	0.040	0.060	+42.86%	16.03	SOCIETE GENERALE
DE000SW8B9C8		Warrants Call	COCA-COLA…	72.000	20/09/24	7.20%	0.030	0.040	+40.00%	21.14	SOCIETE GENERALE
DE000SU71PB2		Warrants Call	AMD (ADVA…	195.000	21/06/24	4.86%	0.030	0.040	+40.00%	18.06	SOCIETE GENERALE
DE000SU2M9J0		Warrants Call	ENGIE	18.500	20/09/24	8.29%	0.030	0.040	+40.00%	16.18	SOCIETE GENERALE
DE000SW7PX08		Warrants Put	CREDIT AG…	13.500	21/06/24	13.14%	0.030	0.040	+40.00%	23.96	SOCIETE GENERALE
DE000SU98PX9		Warrants Call	WORLDLINE	12.500	21/06/24	54.79%	0.030	0.040	+40.00%	8.61	SOCIETE GENERALE
DE000SV26HQ9		Warrants Call	UBISOFT E…	25.000	21/06/24	27.86%	0.030	0.040	+40.00%	16.31	SOCIETE GENERALE
DE000SU7GYA5		Warrants Call	NIO SP AD…	6.500	21/06/24	25.61%	0.030	0.040	+40.00%	6.26	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8S7R9		Warrants Put	ALIBABA G…	65.000	21/06/24	3.07%	0.010	0.060	+133.33%	6.02	GOLDMAN SACHS
DE000GP22GK0		Warrants Call	ALIBABA G…	120.000	21/06/24	1.90%	0.010	0.060	+133.33%	7.45	GOLDMAN SACHS
DE000GG8PRE2		Warrants Put	ALIBABA G…	55.000	21/06/24	1.86%	0.010	0.060	+133.33%	7.29	GOLDMAN SACHS
DE000GG5ZED7		Warrants Call	ALIBABA G…	110.000	21/06/24	2.23%	0.010	0.060	+133.33%	4.37	GOLDMAN SACHS
DE000GP457L5		Warrants Put	ALIBABA G…	50.000	21/06/24	1.52%	0.010	0.060	+133.33%	5.96	GOLDMAN SACHS
DE000GG8BXM3		Warrants Call	ALIBABA G…	130.000	21/06/24	1.69%	0.010	0.060	+133.33%	6.62	GOLDMAN SACHS
DE000GG874P3		Warrants Put	ALIBABA G…	40.000	20/09/24	1.07%	0.010	0.060	+133.33%	4.19	GOLDMAN SACHS
DE000GZ92VA2		Warrants Call	ALIBABA G…	100.000	21/06/24	2.81%	0.010	0.060	+133.33%	11.01	GOLDMAN SACHS
DE000GK8XJT5		Warrants Put	CAC 40	6 250.000	21/06/24	0.42%	0.010	0.080	+125.00%	16.69	GOLDMAN SACHS
DE000GK8XJW9		Warrants Put	CAC 40	6 150.000	21/06/24	0.40%	0.010	0.060	+125.00%	10.60	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5DUP8		Warrants Call	CAC 40	8 350.000	07/06/24	0.02%	0.001	0.070	+238.10%	0.12	VONTOBEL
DE000VD5MGE2		Warrants Call	CAC 40	8 500.000	07/06/24	0.00%	0.001	0.070	+238.10%	0.00	VONTOBEL
DE000VD5ZLL9		Warrants Call	CAC 40	8 550.000	07/06/24	0.00%	0.001	0.070	+238.10%	0.00	VONTOBEL
DE000HC95TT6		Warrants Call	AIR FRANC…	12.500	19/06/24	1.49%	0.010	0.000	+233.33%	16.00	UNICREDIT
DE000VD5DPF9		Warrants Put	CAC 40	7 600.000	07/06/24	0.19%	0.002	0.070	+227.27%	1.09	VONTOBEL
DE000VD5DPG7		Warrants Call	CAC 40	8 200.000	07/06/24	0.89%	0.002	0.070	+227.27%	29.46	VONTOBEL
DE000VD5DN59		Warrants Put	CAC 40	7 650.000	07/06/24	0.45%	0.004	0.070	+208.33%	2.57	VONTOBEL
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.00%	0.003	0.000	+200.00%	0.00	UNICREDIT
DE000HC75K98		Warrants Call	KERING	500.000	18/06/24	0.00%	0.006	0.000	+200.00%	0.00	UNICREDIT
DE000HC8FFR3		Warrants Call	WORLDLINE	35.000	18/12/24	0.92%	0.009	0.000	+200.00%	1.15	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank