38 490.17

0.00%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0GMG8		Warrants Call	NASDAQ 10…	19 800.000	19/07/24	23.99%	1.340	1.350	+118.70%	34.91	SOCIETE GENERALE
DE000SU55CU3		Warrants Call	ASML HLDG	820.000	21/06/24	95.17%	6.440	7.150	+115.71%	6.41	SOCIETE GENERALE
DE000SW7FG43		Warrants Call	ASML HLDG	1 120.000	20/09/24	24.73%	1.230	1.320	+114.29%	9.11	SOCIETE GENERALE
DE000SU9BTX4		Warrants Call	ASML HLDG	1 020.000	20/09/24	40.44%	2.210	2.360	+112.56%	8.29	SOCIETE GENERALE
DE000SY0YU03		Warrants Call	CAC 40	8 050.000	07/06/24	42.51%	0.160	0.180	+112.50%	100.38	SOCIETE GENERALE
DE000SY0YU29		Warrants Call	CAC 40	8 150.000	07/06/24	12.34%	0.030	0.050	+110.53%	123.82	SOCIETE GENERALE
DE000SY0WMG5		Warrants Call	DAX	18 750.000	07/06/24	28.73%	0.430	0.450	+109.52%	133.76	SOCIETE GENERALE
DE000SY04JY0		Warrants Call	NVIDIA	1 232.500	21/06/24	47.57%	0.880	0.900	+109.41%	13.63	SOCIETE GENERALE
DE000SU7VS92		Warrants Call	EURO STOX…	5 000.000	21/06/24	66.98%	0.930	0.950	+108.89%	37.19	SOCIETE GENERALE
DE000SW9PLR1		Warrants Call	ASML HLDG	980.000	20/09/24	49.12%	2.930	3.110	+106.14%	7.68	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG4UBH8		Warrants Call	AMD (ADVA…	300.000	16/08/24	0.82%	0.020	0.040	+100.00%	6.63	GOLDMAN SACHS
DE000GG8ZNE0		Warrants Call		4 980.000	21/06/24	-	1.090	1.120	+99.10%	0.00	GOLDMAN SACHS
DE000GG8URS2		Warrants Call	TOTALENER…	70.000	16/08/24	19.82%	0.050	0.200	+92.31%	16.04	GOLDMAN SACHS
DE000GG92313		Warrants Call	NVIDIA	1 800.000	19/07/24	-	0.260	0.330	+90.32%	0.00	GOLDMAN SACHS
DE000GG6DDP8		Warrants Call	NVIDIA	1 400.000	19/07/24	15.09%	2.350	2.420	+90.04%	12.97	GOLDMAN SACHS
DE000GG51MR1		Warrants Call	NVIDIA	1 600.000	21/06/24	1.01%	0.120	0.220	+88.89%	7.93	GOLDMAN SACHS
DE000GG8ZNA8		Warrants Call		4 960.000	21/06/24	51.53%	1.240	1.270	+88.72%	35.52	GOLDMAN SACHS
DE000GG922Y2		Warrants Call	NVIDIA	1 800.000	16/08/24	-	0.650	0.720	+87.67%	0.00	GOLDMAN SACHS
DE000GG8USF7		Warrants Call	NASDAQ 10…	19 300.000	19/07/24	-	2.950	2.980	+85.89%	0.00	GOLDMAN SACHS
DE000GG6ZZ11		Warrants Call	BIONTECH …	110.000	21/06/24	12.18%	0.110	0.130	+84.62%	10.05	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD6MTK0		Warrants Call	NASDAQ 10…	19 700.000	14/06/24	3.77%	0.224	0.234	+332.08%	41.60	VONTOBEL
DE000VD6MXV9		Warrants Call	NASDAQ 10…	19 800.000	14/06/24	2.22%	0.154	0.164	+329.73%	33.92	VONTOBEL
DE000VM9WZN3		Warrants Call	HERMES IN…	2 369.373	21/06/24	9.43%	0.102	0.128	+318.18%	19.77	VONTOBEL
DE000VD6AR24		Warrants Call	NASDAQ 10…	19 400.000	07/06/24	1.84%	0.118	0.128	+316.95%	38.07	VONTOBEL
DE000VD6MTN4		Warrants Call	NASDAQ 10…	19 500.000	14/06/24	10.43%	0.490	0.500	+315.97%	53.44	VONTOBEL
DE000HD5AQC8		Warrants Put	SAINT-GOB…	75.000	19/06/24	14.71%	0.010	0.400	+310.00%	16.97	UNICREDIT
DE000VM9WZS2		Warrants Call	HERMES IN…	2 349.462	21/06/24	12.56%	0.134	0.168	+308.11%	19.93	VONTOBEL
DE000VD6MTY1		Warrants Call	NASDAQ 10…	19 400.000	14/06/24	16.21%	0.710	0.720	+295.03%	57.65	VONTOBEL
DE000HD5VKR5		Warrants Call	ASML HLDG	925.000	19/06/24	71.68%	3.030	5.320	+293.87%	15.62	UNICREDIT
DE000HD5L658		Warrants Call	ERAMET	110.000	19/06/24	27.04%	0.010	1.010	+292.31%	11.28	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank