8 133.71

+0.51%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU763B6		Warrants Call	PUBLICIS …	110.000	21/06/24	35.08%	0.160	0.170	+65.00%	23.45	SOCIETE GENERALE
DE000SU7GW95		Warrants Call	ASML HLDG	920.000	21/06/24	35.34%	0.800	0.810	+64.29%	19.86	SOCIETE GENERALE
DE000SY0P2L2		Warrants Call	NVIDIA	1 140.000	19/07/24	31.02%	0.620	0.640	+63.64%	9.21	SOCIETE GENERALE
DE000SW7AWJ1		Warrants Call	SAFRAN	225.000	21/06/24	26.31%	0.190	0.200	+62.50%	30.22	SOCIETE GENERALE
DE000SU6ZVX5		Warrants Call	TELECOM I…	0.350	19/09/24	16.47%	0.050	0.080	+62.50%	5.83	SOCIETE GENERALE
DE000SU76RW3		Warrants Call	NASDAQ 10…	19 400.000	21/06/24	30.99%	1.440	1.460	+62.01%	38.89	SOCIETE GENERALE
DE000SU98S56		Warrants Call	NVIDIA	992.500	21/06/24	60.56%	1.230	1.240	+61.44%	9.28	SOCIETE GENERALE
DE000SU9F7L2		Warrants Call	NEXANS	110.000	21/06/24	59.21%	0.240	0.260	+61.29%	13.20	SOCIETE GENERALE
DE000SU5MMC8		Warrants Call	LEGRAND	110.000	21/06/24	7.39%	0.030	0.050	+60.00%	38.20	SOCIETE GENERALE
DE000SU7PW52		Warrants Call	CAPGEMINI	205.000	21/06/24	65.94%	0.820	0.840	+58.10%	16.89	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG82AA7		Warrants Put	BIONTECH …	85.000	21/06/24	21.13%	0.030	0.130	+100.00%	11.93	GOLDMAN SACHS
DE000GG62Y29		Warrants Put	BIONTECH …	60.000	20/09/24	2.46%	0.020	0.120	+100.00%	3.17	GOLDMAN SACHS
DE000GG62YL6		Warrants Call	BIONTECH …	150.000	21/06/24	1.51%	0.020	0.120	+100.00%	1.24	GOLDMAN SACHS
DE000GG540Z9		Warrants Put	TELEPERFO…	50.000	21/06/24	1.27%	0.030	1.030	+96.30%	0.13	GOLDMAN SACHS
DE000GP54K24		Warrants Call	TELEPERFO…	240.000	21/06/24	0.95%	0.010	1.010	+96.15%	0.10	GOLDMAN SACHS
DE000GZ9DU84		Warrants Call	TELEPERFO…	250.000	21/06/24	0.92%	0.010	1.010	+96.15%	0.10	GOLDMAN SACHS
DE000GQ2MLZ8		Warrants Call	TELEPERFO…	180.000	21/06/24	2.23%	0.020	1.020	+92.59%	0.23	GOLDMAN SACHS
DE000GG89KX3		Warrants Put	ALIBABA G…	75.000	21/06/24	7.03%	0.070	0.100	+88.89%	12.26	GOLDMAN SACHS
DE000GP4FQ68		Warrants Call	AIRBNB RG…	200.000	21/06/24	1.45%	0.010	0.160	+88.89%	3.52	GOLDMAN SACHS
DE000GG5ZDB3		Warrants Put	TELEPERFO…	60.000	21/06/24	2.16%	0.040	1.040	+86.21%	0.23	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	4.27%	0.060	0.070	+225.00%	16.81	UNICREDIT
DE000HC9PRZ8		Warrants Call	KERING	400.000	19/06/24	0.47%	0.003	0.000	+200.00%	10.38	UNICREDIT
NLBNPFR1WL68		Warrants Call	SANOFI	96.000	21/06/24	14.40%	0.080	0.100	+125.00%	29.14	BNP PARIBAS
NLBNPFR1Y1H6		Warrants Call	CAPGEMINI	225.000	21/06/24	11.30%	0.090	0.100	+111.11%	24.04	BNP PARIBAS
DE000VD57668		Warrants Call	NASDAQ 10…	19 200.000	24/05/24	17.13%	0.430	0.440	+104.23%	74.64	VONTOBEL
DE000VD57627		Warrants Call	NASDAQ 10…	19 100.000	24/05/24	27.28%	0.690	0.700	+100.29%	74.27	VONTOBEL
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.24%	0.004	0.000	+100.00%	1.08	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.13%	0.002	0.000	+100.00%	2.51	UNICREDIT
DE000HC75JJ0		Warrants Call	LVMH	900.000	18/06/24	1.14%	0.010	0.000	+100.00%	21.43	UNICREDIT
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	0.03%	0.002	0.000	+100.00%	1.59	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank