8 005.97

+0.86%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SU7CZ13		Warrants Call	NASDAQ 10…	19 000.000	21/06/24	44.98%	2.180	2.190	+82.85%	40.25	SOCIETE GENERALE
DE000SW7LRP5		Warrants Call	GOLD	2 500.000	21/06/24	7.19%	0.040	0.050	+80.00%	38.88	SOCIETE GENERALE
DE000SU71PB2		Warrants Call	AMD (ADVA…	195.000	21/06/24	6.27%	0.040	0.050	+80.00%	19.08	SOCIETE GENERALE
DE000SY0VRK8		Warrants Call	NASDAQ 10…	20 200.000	19/07/24	10.06%	0.470	0.480	+79.25%	41.58	SOCIETE GENERALE
DE000SU2ZQV8		Warrants Call	SIEMENS	185.000	21/06/24	24.35%	0.110	0.120	+76.92%	33.40	SOCIETE GENERALE
DE000SY0SH65		Warrants Call	NASDAQ 10…	20 000.000	19/07/24	14.38%	0.710	0.720	+76.54%	39.62	SOCIETE GENERALE
DE000SW2BLY2		Warrants Call	LVMH	830.000	21/06/24	6.10%	0.020	0.040	+76.47%	28.68	SOCIETE GENERALE
DE000SU7RCA8		Warrants Call	AMD (ADVA…	175.000	21/06/24	29.54%	0.250	0.260	+75.86%	17.98	SOCIETE GENERALE
DE000SU7GXA7		Warrants Call	ASML HLDG	920.000	20/09/24	60.13%	4.060	4.170	+75.11%	7.00	SOCIETE GENERALE
DE000SU7PW45		Warrants Call	BUREAU VE…	28.000	21/06/24	64.54%	0.150	0.180	+73.68%	22.92	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8X5S4		Warrants Put	ALSTOM	10.000	20/12/24	7.08%	0.000	0.000	+66.67%	3.10	GOLDMAN SACHS
DE000GQ82WJ1		Warrants Put	KERING	200.000	20/12/24	2.72%	0.000	0.000	+66.67%	4.40	GOLDMAN SACHS
DE000GG1D4T6		Warrants Call	BLOCK RG-A	120.000	20/09/24	2.92%	0.020	0.030	+66.67%	6.25	GOLDMAN SACHS
DE000GG89GE1		Warrants Call	AMD (ADVA…	170.000	21/06/24	50.65%	0.410	0.420	+66.00%	13.01	GOLDMAN SACHS
DE000GP49U87		Warrants Call	AMD (ADVA…	180.000	21/06/24	14.34%	0.160	0.170	+65.00%	16.56	GOLDMAN SACHS
DE000GG8ZNE0		Warrants Call		4 980.000	21/06/24	-	0.910	0.920	+64.86%	0.00	GOLDMAN SACHS
DE000GG28Q55		Warrants Call	ASML HLDG	1 200.000	20/12/24	14.92%	0.000	0.000	+64.52%	7.74	GOLDMAN SACHS
DE000GG8ZJL3		Warrants Call	AMD (ADVA…	190.000	21/06/24	7.22%	0.060	0.070	+62.50%	14.77	GOLDMAN SACHS
DE000GQ9D7Z7		Warrants Call	AIR LIQUI…	190.000	21/06/24	11.04%	0.000	0.000	+61.54%	22.11	GOLDMAN SACHS
DE000GG8ZNA8		Warrants Call		4 960.000	21/06/24	51.53%	1.060	1.070	+60.15%	35.52	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000VD5D012		Warrants Call	CAC 40	8 400.000	07/06/24	0.04%	0.001	0.108	+419.05%	0.24	VONTOBEL
DE000VD5D038		Warrants Call	CAC 40	8 450.000	07/06/24	0.01%	0.001	0.108	+419.05%	0.07	VONTOBEL
DE000VD5DP08		Warrants Call	CAC 40	8 300.000	07/06/24	0.35%	0.001	0.108	+419.05%	1.99	VONTOBEL
DE000VD5DUP8		Warrants Call	CAC 40	8 350.000	07/06/24	0.12%	0.001	0.108	+419.05%	0.71	VONTOBEL
DE000VD5MGE2		Warrants Call	CAC 40	8 500.000	07/06/24	0.00%	0.001	0.108	+419.05%	0.02	VONTOBEL
DE000VD5ZLL9		Warrants Call	CAC 40	8 550.000	07/06/24	0.00%	0.001	0.108	+419.05%	0.01	VONTOBEL
DE000VD5DN42		Warrants Call	CAC 40	8 250.000	07/06/24	0.95%	0.002	0.106	+414.29%	5.42	VONTOBEL
DE000HC75JJ0		Warrants Call	LVMH	900.000	18/06/24	0.54%	0.000	0.000	+400.00%	10.05	UNICREDIT
DE000HC96NH2		Warrants Call	ALSTOM	21.220	19/06/24	0.93%	0.000	0.000	+400.00%	8.76	UNICREDIT
DE000HD4J1M3		Warrants Put	SANOFI	80.000	19/06/24	1.09%	0.000	0.000	+400.00%	33.17	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank