Résultats de recherche warrants - page 2
Palmarès des warrants de Société Générale
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 | Warrants Call | LEONARDO | 26.000 | 20/06/24 | 14.27% | 0.020 | 0.030 | +66.67% | 22.92 | SOCIETE GENERALE | |
| Warrants Call | WORLDLINE | 13.000 | 21/06/24 | 39.53% | 0.010 | 0.020 | +66.67% | 12.33 | SOCIETE GENERALE | |
| Warrants Call | RUBIS | 34.000 | 21/06/24 | 16.72% | 0.020 | 0.030 | +66.67% | 18.47 | SOCIETE GENERALE | |
| Warrants Call | AIR FRANC… | 13.000 | 21/06/24 | 8.12% | 0.020 | 0.030 | +66.67% | 14.57 | SOCIETE GENERALE | |
| Warrants Call | PORSCHE | 115.000 | 20/12/24 | 9.53% | 0.020 | 0.030 | +66.67% | 6.12 | SOCIETE GENERALE | |
| Warrants Call | UBISOFT E… | 37.000 | 20/09/24 | 7.76% | 0.020 | 0.030 | +66.67% | 5.97 | SOCIETE GENERALE | |
| Warrants Call | CARREFOUR | 19.500 | 20/09/24 | 10.34% | 0.020 | 0.030 | +66.67% | 10.61 | SOCIETE GENERALE | |
| Warrants Call | NVIDIA | 1 152.500 | 21/06/24 | 48.52% | 0.890 | 0.910 | +65.14% | 12.51 | SOCIETE GENERALE | |
| Warrants Call | AIR FRANC… | 11.500 | 21/06/24 | 27.59% | 0.080 | 0.100 | +63.64% | 14.86 | SOCIETE GENERALE | |
| Warrants Put | ORANGE | 10.000 | 21/06/24 | 18.61% | 0.060 | 0.070 | +62.50% | 28.86 | SOCIETE GENERALE |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants de GOLDMAN SACHS
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | MODERNA | 160.000 | 21/06/24 | 14.48% | 0.270 | 0.320 | +51.28% | 14.44 | GOLDMAN SACHS | |
| Warrants Put | SOCIETE G… | 26.000 | 21/06/24 | 26.38% | 0.020 | 0.040 | +50.00% | 17.85 | GOLDMAN SACHS | |
| Warrants Put | AMD (ADVA… | 80.000 | 20/09/24 | 0.54% | 0.020 | 0.040 | +50.00% | 4.58 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 600.000 | 21/06/24 | 0.91% | 0.020 | 0.040 | +50.00% | 24.11 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 700.000 | 21/06/24 | 1.34% | 0.020 | 0.040 | +50.00% | 26.62 | GOLDMAN SACHS | |
| Warrants Put | CAC 40 | 6 650.000 | 21/06/24 | 0.94% | 0.020 | 0.040 | +50.00% | 24.90 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 400.000 | 19/07/24 | 12.15% | 1.170 | 1.240 | +49.69% | 12.22 | GOLDMAN SACHS | |
| Warrants Put | MODERNA | 60.000 | 21/03/25 | 3.13% | 0.100 | 0.300 | +48.15% | 2.73 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 200.000 | 19/07/24 | 39.50% | 4.950 | 5.020 | +47.70% | 9.63 | GOLDMAN SACHS | |
| Warrants Call | NVIDIA | 1 050.000 | 21/06/24 | 81.55% | 10.440 | 10.540 | +46.82% | 9.42 | GOLDMAN SACHS |
- Produits Boursomarkets à 0€ de frais de courtage.Palmarès des warrants
ISIN | Produit | Ss-Jacent | Prix ex. | Maturité | Delta | Achat | Vente | Var. | Levier | Émetteurs | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Warrants Call | BOEING CO | 200.000 | 21/06/24 | 11.50% | 0.090 | 0.100 | +90.00% | 21.56 | BNP PARIBAS | ||
| Warrants Call | STARBUCKS | 85.000 | 21/06/24 | 21.85% | 0.140 | 0.160 | +87.50% | 25.18 | BNP PARIBAS | ||
| Warrants Put | UNIBAIL-R… | 56.000 | 20/09/24 | 0.98% | 0.008 | 0.020 | +85.71% | 1.98 | VONTOBEL | ||
| Warrants Call | BOEING CO | 190.000 | 19/06/24 | 25.79% | 0.270 | 0.280 | +83.87% | 21.41 | UNICREDIT | ||
| Warrants Call | CARREFOUR | 16.000 | 21/06/24 | 21.43% | 0.158 | 0.202 | +83.67% | 17.87 | VONTOBEL | ||
| Warrants Call | GETLINK (… | 16.000 | 21/06/24 | 81.70% | 0.410 | 0.470 | +83.33% | 14.83 | BNP PARIBAS | ||
| Warrants Put | TOTALENER… | 64.000 | 21/06/24 | 35.65% | 0.130 | 0.180 | +82.35% | 24.74 | BNP PARIBAS | ||
| Warrants Call | PFIZER | 30.000 | 21/06/24 | 35.50% | 0.040 | 0.050 | +80.00% | 19.17 | BNP PARIBAS | ||
| Warrants Put | SHELL | 34.000 | 21/06/24 | 84.24% | 0.148 | 0.172 | +79.78% | 19.18 | VONTOBEL | ||
| Warrants Call | NVIDIA | 1 250.000 | 19/06/24 | 18.95% | 1.510 | 1.520 | +79.29% | 17.42 | UNICREDIT |
Partenaires
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.