8 096.49

+0.05%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SW7JVP1		Warrants Call	NVIDIA	1 112.500	21/06/24	28.40%	0.410	0.420	+62.75%	12.36	SOCIETE GENERALE
DE000SU6ZVX5		Warrants Call	TELECOM I…	0.350	19/09/24	17.34%	0.050	0.080	+62.50%	5.38	SOCIETE GENERALE
DE000SY0P2L2		Warrants Call	NVIDIA	1 140.000	19/07/24	31.14%	0.620	0.630	+62.34%	9.11	SOCIETE GENERALE
DE000SU9F7L2		Warrants Call	NEXANS	110.000	21/06/24	60.02%	0.240	0.260	+61.29%	12.89	SOCIETE GENERALE
DE000SY0BPF4		Warrants Call	NVIDIA	1 020.000	19/07/24	54.55%	1.420	1.430	+61.02%	7.45	SOCIETE GENERALE
DE000SW9DSR2		Warrants Call	NVIDIA	892.500	21/06/24	84.86%	2.720	2.730	+60.77%	6.18	SOCIETE GENERALE
DE000SY0BPG2		Warrants Call	NVIDIA	1 060.000	19/07/24	45.81%	1.060	1.070	+60.15%	8.24	SOCIETE GENERALE
DE000SY0GL71		Warrants Call	NVIDIA	1 100.000	19/07/24	38.02%	0.810	0.820	+58.25%	8.67	SOCIETE GENERALE
DE000SU9E7W0		Warrants Call	NVIDIA	872.500	21/06/24	88.28%	3.050	0.000	+57.62%	5.74	SOCIETE GENERALE
DE000SY0BPE7		Warrants Call	NVIDIA	980.000	19/07/24	63.31%	1.830	1.840	+57.51%	6.73	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG6DDQ6		Warrants Call	NVIDIA	1 200.000	19/07/24	19.14%	0.000	0.000	+59.83%	10.54	GOLDMAN SACHS
DE000GG6DCW6		Warrants Call	NVIDIA	1 200.000	16/08/24	24.89%	0.000	0.000	+59.00%	8.08	GOLDMAN SACHS
DE000GG22AF2		Warrants Call	NVIDIA	1 000.000	21/06/24	56.55%	0.000	0.000	+57.69%	9.56	GOLDMAN SACHS
DE000GG3MX29		Warrants Call	TELEPERFO…	140.000	20/09/24	20.09%	0.280	0.980	+57.50%	2.18	GOLDMAN SACHS
DE000GG7RAG1		Warrants Put	BIONTECH …	95.000	21/06/24	78.82%	0.200	0.220	+57.14%	11.87	GOLDMAN SACHS
DE000GG0Q664		Warrants Put	NVIDIA	250.000	20/09/24	0.12%	0.010	0.210	+57.14%	0.55	GOLDMAN SACHS
DE000GP54JG5		Warrants Put	NVIDIA	500.000	21/06/24	0.13%	0.010	0.210	+57.14%	0.63	GOLDMAN SACHS
DE000GG82AC3		Warrants Put	MODERNA	60.000	20/09/24	0.62%	0.020	0.090	+57.14%	2.74	GOLDMAN SACHS
DE000GG62XW5		Warrants Put	BIONTECH …	80.000	21/06/24	7.94%	0.020	0.090	+57.14%	14.35	GOLDMAN SACHS
DE000GG56H44		Warrants Call	TELEPERFO…	110.000	21/06/24	42.06%	0.260	0.960	+56.41%	4.52	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	4.27%	0.040	0.070	+225.00%	16.81	UNICREDIT
DE000HC9PRZ8		Warrants Call	KERING	400.000	19/06/24	0.47%	0.003	0.000	+200.00%	10.38	UNICREDIT
NLBNPFR1UBS4		Warrants Put	MICROSOFT	275.000	21/06/24	0.04%	0.001	0.030	+193.55%	1.14	BNP PARIBAS
NLBNPFR1W6B0		Warrants Call	ZOOM VIDE…	80.000	21/06/24	1.60%	0.001	0.030	+161.29%	1.36	BNP PARIBAS
NLBNPFR1W6C8		Warrants Call	ZOOM VIDE…	85.000	21/06/24	0.70%	0.001	0.030	+161.29%	0.69	BNP PARIBAS
NLBNPFR1WL68		Warrants Call	SANOFI	96.000	21/06/24	16.50%	0.080	0.100	+125.00%	30.13	BNP PARIBAS
NLBNPFR1UJP3		Warrants Put	ALPHABET-C	120.000	21/06/24	0.10%	0.001	0.030	+109.68%	0.27	BNP PARIBAS
NLBNPFR1UJQ1		Warrants Put	ALPHABET-C	130.000	21/06/24	0.10%	0.002	0.030	+106.25%	0.27	BNP PARIBAS
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.24%	0.004	0.000	+100.00%	1.08	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.13%	0.002	0.000	+100.00%	2.51	UNICREDIT

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank