8 107.79

+0.19%

Indices

Chiffres-clés

+ fortes hausses et baisses SBF 120

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0BPF4		Warrants Call	NVIDIA	1 020.000	19/07/24	53.59%	1.310	1.330	+49.15%	7.51	SOCIETE GENERALE
DE000SU7GW95		Warrants Call	ASML HLDG	920.000	21/06/24	33.00%	0.720	0.730	+47.96%	19.95	SOCIETE GENERALE
DE000SU56BR9		Warrants Call	UBS GROUP	29.000	21/06/24	28.08%	0.150	0.160	+47.62%	26.33	SOCIETE GENERALE
DE000SV9TT26		Warrants Put	ACCOR	28.000	21/06/24	0.93%	0.001	0.030	+47.62%	3.19	SOCIETE GENERALE
DE000SW8M1L3		Warrants Call	TOTALENER…	76.000	21/06/24	2.44%	0.001	0.030	+47.62%	10.65	SOCIETE GENERALE
DE000SW2JXM5		Warrants Put	BOUYGUES	25.000	21/06/24	0.49%	0.001	0.030	+47.62%	1.46	SOCIETE GENERALE
DE000SW21BG2		Warrants Call	EXXON MOB…	136.500	21/06/24	2.26%	0.001	0.030	+47.62%	8.01	SOCIETE GENERALE
DE000SU9XBR8		Warrants Put	UCB	100.000	21/06/24	1.61%	0.001	0.020	+47.62%	6.94	SOCIETE GENERALE
DE000SW9DSR2		Warrants Call	NVIDIA	892.500	21/06/24	84.15%	2.490	2.510	+47.49%	6.28	SOCIETE GENERALE
DE000SY0BPE7		Warrants Call	NVIDIA	980.000	19/07/24	62.36%	1.690	1.710	+45.92%	6.80	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG62YL6		Warrants Call	BIONTECH …	150.000	21/06/24	1.51%	0.020	0.120	+100.00%	1.24	GOLDMAN SACHS
DE000GG82AC3		Warrants Put	MODERNA	60.000	20/09/24	0.62%	0.020	0.120	+100.00%	2.74	GOLDMAN SACHS
DE000GG62XW5		Warrants Put	BIONTECH …	80.000	21/06/24	7.94%	0.020	0.120	+100.00%	14.35	GOLDMAN SACHS
DE000GP4FQ68		Warrants Call	AIRBNB RG…	200.000	21/06/24	1.45%	0.010	0.160	+88.89%	3.52	GOLDMAN SACHS
DE000GP45874		Warrants Put	NVIDIA	400.000	21/06/24	0.11%	0.010	0.210	+83.33%	0.96	GOLDMAN SACHS
DE000GZ9XLR6		Warrants Put	AIRBNB RG…	60.000	21/06/24	0.52%	0.010	0.210	+83.33%	1.26	GOLDMAN SACHS
DE000GZ997J2		Warrants Put	NVIDIA	300.000	21/06/24	0.09%	0.010	0.210	+83.33%	0.78	GOLDMAN SACHS
DE000GG56J83		Warrants Put	NVIDIA	450.000	21/06/24	0.23%	0.010	0.210	+83.33%	1.84	GOLDMAN SACHS
DE000GG26FU1		Warrants Put	NVIDIA	350.000	21/06/24	0.10%	0.010	0.210	+83.33%	0.87	GOLDMAN SACHS
DE000GP2M650		Warrants Call	BIOMERIEUX	120.000	21/06/24	2.55%	0.010	0.210	+83.33%	2.22	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000HC75LM0		Warrants Call	STMICROEL…	45.000	18/06/24	0.00%	0.050	0.000	+150.00%	0.00	UNICREDIT
NLBNPFR1WL68		Warrants Call	SANOFI	96.000	21/06/24	15.50%	0.070	0.090	+125.00%	31.39	BNP PARIBAS
NLBNPFR1W7Z7		Warrants Call	ZOOM VIDE…	75.000	21/06/24	5.10%	0.001	0.070	+102.50%	3.64	BNP PARIBAS
DE000HC3HDQ7		Warrants Call	ALSTOM	42.000	17/12/24	0.00%	0.004	0.000	+100.00%	0.00	UNICREDIT
DE000HC75H28		Warrants Call	DASSAULT …	45.000	18/06/24	0.00%	0.002	0.000	+100.00%	0.00	UNICREDIT
DE000HC75JJ0		Warrants Call	LVMH	900.000	18/06/24	1.18%	0.010	0.000	+100.00%	24.65	UNICREDIT
DE000HC75JY9		Warrants Call	ORANGE	12.000	18/06/24	0.00%	0.002	0.000	+100.00%	0.00	UNICREDIT
DE000HC7G7P5		Warrants Call	SARTORIUS…	275.000	18/06/24	0.00%	0.002	0.000	+100.00%	0.00	UNICREDIT
DE000HC8FFS1		Warrants Call	WORLDLINE	40.000	18/12/24	0.00%	0.002	0.000	+100.00%	0.00	UNICREDIT
NLBNPFR1XBF5		Warrants Call	AMD (ADVA…	220.000	21/06/24	3.40%	0.030	0.070	+100.00%	6.33	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank