JUN 24 CAC 40 Index (10x)

8 088.50

-0.44%

Indices

MINI S&P JUN24
5 357.75
+0.50%

Chiffres-clés

Résultats de recherche warrants - page 2

Palmarès des warrants de Société Générale

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000SY0BPF4		Warrants Call	NVIDIA	1 020.000	19/07/24	40.70%	1.280	1.320	+46.89%	8.11	SOCIETE GENERALE
DE000SW9DSR2		Warrants Call	NVIDIA	892.500	21/06/24	69.31%	2.440	2.500	+45.72%	7.19	SOCIETE GENERALE
DE000SY0BNH5		Warrants Call	DAX	18 750.000	24/05/24	38.37%	0.450	0.480	+45.31%	188.92	SOCIETE GENERALE
DE000SY0BPE7		Warrants Call	NVIDIA	980.000	19/07/24	49.03%	1.660	1.700	+44.21%	7.41	SOCIETE GENERALE
DE000SU9E7W0		Warrants Call	NVIDIA	872.500	21/06/24	74.27%	2.730	2.810	+43.15%	6.71	SOCIETE GENERALE
DE000SY0BPD9		Warrants Call	NVIDIA	940.000	19/07/24	57.65%	2.100	2.150	+43.10%	6.78	SOCIETE GENERALE
DE000SW7G6S6		Warrants Call	NVIDIA	1 132.500	20/09/24	33.63%	1.290	1.350	+41.18%	6.20	SOCIETE GENERALE
DE000SY0GL89		Warrants Call	NVIDIA	1 172.500	20/09/24	29.36%	1.090	1.150	+40.88%	6.51	SOCIETE GENERALE
DE000SU76RW3		Warrants Call	NASDAQ 10…	19 400.000	21/06/24	28.98%	1.250	1.270	+40.78%	40.11	SOCIETE GENERALE
DE000SW9DSQ4		Warrants Call	NVIDIA	852.500	21/06/24	78.89%	3.050	3.150	+40.14%	6.28	SOCIETE GENERALE

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants Société Générale

Palmarès des warrants de GOLDMAN SACHS

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
DE000GG8EUT8		Warrants Call	NASDAQ 10…	21 400.000	20/09/24	-	0.640	0.690	+11.76%	0.00	GOLDMAN SACHS
DE000GG89JQ9		Warrants Call	NASDAQ 10…	20 400.000	18/10/24	-	2.930	2.980	+11.72%	0.00	GOLDMAN SACHS
DE000GZ542S7		Warrants Call	DAX	18 550.000	21/06/24	58.15%	3.810	3.830	+11.70%	28.53	GOLDMAN SACHS
DE000GG89JX5		Warrants Call	NASDAQ 10…	21 800.000	18/10/24	-	0.740	0.790	+11.68%	0.00	GOLDMAN SACHS
DE000GG7FTK8		Warrants Call	DAX	19 200.000	19/07/24	30.19%	1.720	1.730	+11.65%	32.06	GOLDMAN SACHS
DE000GG7J9M8		Warrants Call	DAX	19 700.000	19/07/24	11.88%	0.540	0.550	+11.22%	45.25	GOLDMAN SACHS
DE000GG7J920		Warrants Call	DAX	19 100.000	19/07/24	34.34%	2.100	2.110	+11.08%	29.99	GOLDMAN SACHS
DE000GG8C022		Warrants Call	DAX	19 150.000	19/07/24	32.13%	1.900	1.910	+11.08%	31.28	GOLDMAN SACHS
DE000GG8A893		Warrants Call	DAX	19 050.000	19/07/24	36.45%	2.310	2.320	+11.03%	28.99	GOLDMAN SACHS
DE000GG875R6		Warrants Call	NASDAQ 10…	17 900.000	19/07/24	-	11.460	11.510	+10.91%	0.00	GOLDMAN SACHS

- Produits Boursomarkets à 0€ de frais de courtage.

Voir uniquement les warrants GOLDMAN SACHS

Palmarès des warrants

ISIN		Produit	Ss-Jacent	Prix ex.	Maturité	Delta	Achat	Vente	Var.	Levier	Émetteurs
NLBNPFR1UVY0		Warrants Put	NVIDIA CO…	325.000	21/06/24	0.00%	0.001	0.050	+64.52%	0.00	BNP PARIBAS
NLBNPFR1UVZ7		Warrants Put	NVIDIA CO…	350.000	21/06/24	0.00%	0.001	0.050	+64.52%	0.00	BNP PARIBAS
NLBNPFR1V3M5		Warrants Put	NVIDIA	300.000	21/06/24	0.00%	0.001	0.050	+64.52%	0.00	BNP PARIBAS
NLBNPFR1VU84		Warrants Put	NVIDIA	275.000	21/06/24	0.00%	0.001	0.050	+64.52%	0.00	BNP PARIBAS
NLBNPFR1W5J5		Warrants Call	STARBUCKS	120.000	21/06/24	0.35%	0.001	0.050	+64.52%	1.73	BNP PARIBAS
NLBNPFR1W952		Warrants Call	STARBUCKS	110.000	21/06/24	0.45%	0.001	0.050	+64.52%	2.22	BNP PARIBAS
NLBNPFR1XFN0		Warrants Put	NVIDIA	375.000	21/06/24	0.00%	0.001	0.050	+64.52%	0.00	BNP PARIBAS
NLBNPFR1XFP5		Warrants Put	NVIDIA	400.000	21/06/24	0.00%	0.001	0.050	+64.52%	0.00	BNP PARIBAS
NLBNPFR1XFS9		Warrants Put	NVIDIA	425.000	21/06/24	0.00%	0.001	0.050	+64.52%	0.00	BNP PARIBAS
NLBNPFR1XFV3		Warrants Put	NVIDIA	450.000	21/06/24	0.00%	0.001	0.050	+64.52%	0.00	BNP PARIBAS

Partenaires

Mes listes

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes

Pages les plus populaires

L'offre BoursoBank